22.11.2019 23:28:15
PHILIP MORRIS (CR) (CHI-X)
14400.00
CZK
0.00
0.00%
22.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 557.00 2.00 0.36 -
München EUR 557.00 2.00 0.36 -
Turquoise CZK 14700.00 14700.00 0.00 9
CHI-X CZK 14400.00 0.00 0.00 -
Berlin EUR 556.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 14340.00 -20.00 -0.14 581
Kursdaten
Kurs 14400.00 Eröffnung 14400.00
Diff. absolut 0.00 Tages-Hoch 14400.00
Diff. % 0.00 % Tages-Tief 14400.00
Geld 13580.00 Vol. Geld 50
Brief 13960.00 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 21.11.2019 14400.00 Volatilität in % 16.45
Börse CHI-X Letzter Handel 22.11.2019 / 17:30
Währung CZK Aktualisierungsstand 22.11.2019 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 14400.0 14400.0
1 Woche 0.00% 14400.0 14400.0
1 Monat 0.00% 14400.0 14400.0
3 Monate 0.00% 14400.0 14400.0
6 Monate 0.00% 14400.0 14400.0
1 Jahr 0.00% 14400.0 14400.0
3 Jahre 0.00% 14400.0 14400.0
SMI
23.02
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":0,"chartHeight":7.3535709315468,"year":2018,"ID_NOTATION":"234366741"},"2019":{"performance":0,"chartHeight":7.3535709315468,"year":2019,"ID_NOTATION":"234366741"},"2017":{"ID_NOTATION":"234366741"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.218
Börsenwert 1.07 Mrd. EUR
KGV 2018 10.08
Dividende 2018 48.03 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung CZK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse FRA