21.07.2019 14:40:37
PHILIP MORRIS (CR) (CHI-X)
14400.00
CZK
0.00
0.00%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 548.00 20.00 3.79 11
Berlin EUR 534.00 3.00 0.56 -
Turquoise CZK 14700.00 14700.00 0.00 9
München EUR 534.00 0.00 0.00 -
CHI-X CZK 14400.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 13880.00 60.00 0.43 502
Indexzugehörigkeit
Name
CECE EUR
CECE MID CAP INDEX (EUR)
CECE MID CAP INDEX (USD)
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH(REP OF) PX (TR)
CZECH(REP OF) PX GLOBAL
PX INDEX
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 14400.00 Eröffnung 14400.00
Diff. absolut 0.00 Tages-Hoch 14400.00
Diff. % 0.00 % Tages-Tief 14400.00
Geld 13580.00 Vol. Geld 50
Brief 13960.00 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 14400.00 Volatilität in % 15.58
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung CZK Aktualisierungsstand 21.07.2019 / 14:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 14400.0 14400.0
1 Woche 0.00% 14400.0 14400.0
1 Monat 0.00% 14400.0 14400.0
3 Monate 0.00% 14400.0 14400.0
6 Monate 0.00% 14400.0 14400.0
1 Jahr 0.00% 14400.0 14400.0
3 Jahre 0.00% 14400.0 14400.0
Benchmark:
SMI
17.89
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":0,"chartHeight":8.0675820082394,"year":2018,"ID_NOTATION":"234366741"},"2019":{"performance":0,"chartHeight":8.0675820082394,"year":2019,"ID_NOTATION":"234366741"},"2017":{"ID_NOTATION":"234366741"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.218
Börsenwert 1.04 Mrd. EUR
KGV 2018 10.08
Dividende 2018 48.53 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung CZK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse FRA