21.07.2019 14:40:37
PHILIP MORRIS (CR) (CHI-X)
14400.00
CZK
0.00
0.00%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 548.00 20.00 3.79 11
Berlin EUR 534.00 3.00 0.56 -
Turquoise CZK 14700.00 14700.00 0.00 9
München EUR 534.00 0.00 0.00 -
CHI-X CZK 14400.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 13880.00 60.00 0.43 502
Kursdaten
Kurs 14400.00 Eröffnung 14400.00
Diff. absolut 0.00 Tages-Hoch 14400.00
Diff. % 0.00 % Tages-Tief 14400.00
Geld 13580.00 Vol. Geld 50
Brief 13960.00 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 14400.00 Volatilität in % 15.58
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung CZK Aktualisierungsstand 21.07.2019 / 14:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 14400.0 14400.0
1 Woche 0.00% 14400.0 14400.0
1 Monat 0.00% 14400.0 14400.0
3 Monate 0.00% 14400.0 14400.0
6 Monate 0.00% 14400.0 14400.0
1 Jahr 0.00% 14400.0 14400.0
3 Jahre 0.00% 14400.0 14400.0
SMI
17.89
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":0,"chartHeight":8.0675820082394,"year":2018,"ID_NOTATION":"234366741"},"2019":{"performance":0,"chartHeight":8.0675820082394,"year":2019,"ID_NOTATION":"234366741"},"2017":{"ID_NOTATION":"234366741"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.218
Börsenwert 1.04 Mrd. EUR
KGV 2018 10.08
Dividende 2018 48.53 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung CZK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse FRA