ABB | 43.92 | +5.27% |
Barry Callebaut | 1'359.00 | +1.65% |
BKW | 141.10 | +1.15% |
PSP Swiss Property | 115.60 | +0.61% |
Banque Cantonale Vaudoise | 100.20 | +0.60% |
Adecco | 30.82 | +0.52% |
Flughafen Zürich | 191.70 | +0.47% |
Roche | 221.10 | +0.45% |
Givaudan | 3'894.00 | +0.41% |
DKSH Holding | 60.90 | +0.33% |
Tecan | 320.40 | -2.73% |
Bachem | 78.90 | -1.74% |
Lonza | 514.40 | -1.53% |
Richemont | 130.00 | -1.33% |
SIG Group | 19.01 | -1.25% |
Accelleron | 34.98 | -1.13% |
Partners Group | 1'231.50 | -0.97% |
Swatch Group | 192.15 | -0.90% |
Helvetia | 117.70 | -0.84% |
Zurich Insurance Group | 442.00 | -0.83% |
Lonza | 514.40 | -1.53% |
Richemont | 130.00 | -1.33% |
Partners Group | 1'231.50 | -0.97% |
Zurich Insurance Group | 441.90 | -0.85% |
Swiss Life | 608.00 | -0.59% |
Logitech | 71.92 | -0.55% |
UBS | 25.53 | -0.47% |
Swiss Re | 97.60 | -0.45% |
Novartis | 84.61 | -0.28% |
Kühne + Nagel | 250.40 | -0.24% |
SHL Telemedicine | 4.85 | +5.21% |
Idorsia | 1.91 | +4.84% |
Arbonia | 12.16 | +4.29% |
Kuros | 7.95 | +3.65% |
Sandoz | 29.04 | +3.49% |
Ina Invest | 18.45 | +2.79% |
OC Oerlikon | 3.93 | +1.97% |
Coltene | 54.00 | +1.89% |
Zehnder | 54.80 | +1.86% |
Calida | 27.65 | +1.65% |
Barry Callebaut | 1'359.00 | +1.65% |
Implenia | 34.45 | +1.62% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7540 | -0.0041 |
Deutschland | 3.00 | -0.04 |
Euro | 2.47 | -0.02 |
USA | 4.63 | -0.03 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.90 | +0.20% |
SBI Inland | 135.48 | +0.22% |
SBI Inland Eidg. | 213.39 | +0.34% |
SBI Ausland | 128.15 | +0.12% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.65 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.35 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
2 GR KB 41 | 36.9 Mio. | 108.85 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 102.90 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +4.98% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -19.11% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +18.87% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -9.54% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -10.32% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +0.58% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.09% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -1.87% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.18% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.60% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -1.35% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +5.02% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 66.75 | +34.90% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.07 | +41.66% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 187.27 | +30.25% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'707.00 | +70.97% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.53 | +45.29% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.81 | +20.88% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 233.22 | +9.19% |
EnPa Swiss Top Picks Fd.S | 180.84 | +16.33% |
UvA Swiss Equity Fund I | 166.53 | +11.03% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 104.85 | +9.80% |
UvA Swiss Equity Fund A | 158.37 | +9.79% |
TRIGON - New Europe Fund D | 38.56 | +42.45% |
TRIGON - New Europe Fund E | 59.23 | +41.70% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 195.48 | +6.68% |
UBS ETF(CH)SLI® A CHF | 190.35 | +6.33% |
Xtrackers SLI UE 1D | 191.89 | +5.77% |
iShares SLI UCITS ETF (DE) | 127.89 | +5.76% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.80 | +5.30% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 93.97 | +33.58% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.77 | +30.67% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 97.46 | +30.04% |
SPDR MSCI Europe Technology UE EUR | 134.64 | +26.53% |
iShares STOXX Eur.600 Media U.E.(DE) | 37.98 | +23.41% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0679 | 1.0679 | +0.08% |
USD/JPY | 154.3550 | 154.3650 | +0.02% |
britischen Pfund in US-Dollar | 1.2476 | 1.2478 | +0.18% |
USD/CHF | 0.9084 | 0.9088 | -0.23% |
Australische Dollar in US-Dollar | 0.6447 | 0.6451 | +0.22% |
USD/CAD | 1.3752 | 1.3757 | -0.12% |
NZD/USD | 0.5927 | 0.5933 | +0.23% |
GBP/EUR | 1.1680 | 1.1686 | +0.09% |
EUR/CHF | 0.9702 | 0.9705 | -0.15% |
EUR/JYP | 164.8300 | 164.8700 | +0.10% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 61'322.41 | -3.21% |
Ethereum/USD | 2'980.97 | -3.05% |
Binance Coin/USD | 548.68 | +0.90% |
Solana/USD | 129.87 | -6.40% |
Ripple/USD | 0.4888 | -1.78% |
Terra/USD | 0.5869 | -2.85% |
Gold USD/Uz | 2'379.56 | +0.78% |
Silber | 28.47 | +0.81% |
Palladium | 1'034.50 | +0.93% |
Platin | 943.50 | +0.05% |
Gold pro Kg in Franken | 69'503.00 | +0.54% |
Silber CHF/Kg | 832.50 | +0.60% |
Palladium CHF/Kg | 30'216.00 | +0.68% |
Platin CHF/Kg | 27'558.00 | -0.19% |