21.10.2021 04:57:20
CEZ
530.00
CZK
0.00
0.00%
20.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Prague Stock Exchange (SPAD) CZK 740.00 -12.00 -1.60 405305
Frankfurt EUR 28.80 -0.92 -3.10 278
Tradegate EUR 29.16 -0.40 -1.35 1040
Nasdaq other OTC USD 36.00 3.64 11.26 200
München EUR 29.78 -0.60 -1.98 -
CZK 817.50 0.00 0.00 -
Berlin EUR 29.18 -0.60 -2.01 -
Düsseldorf EUR 28.80 -0.50 -1.71 -
CHI-X CZK 518.00 0.00 0.00 -
BATS Europe CZK 530.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 523.00 Vol. Geld 5
Brief 530.00 Vol. Brief 15
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 530.00 Volatilität in % 18.22
Börse BATS Europe Letzter Handel 20.10.2021 / 17:30
Währung CZK Aktualisierungsstand 21.10.2021 / 04:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.22% 530.0 489.8
1 Woche 0.00% 530.0 530.0
1 Monat 0.00% 530.0 530.0
3 Monate 0.00% 530.0 530.0
6 Monate 0.00% 530.0 530.0
1 Jahr 19.77% 530.0 442.0
3 Jahre 0.00% 533.0 84.4
26.51
1.13
8.22
12.24
-3
SMI
-5.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3,"chartHeight":14.232943554267,"year":2019,"ID_NOTATION":"234366712"},"2020":{"performance":-5.27,"chartHeight":17.194150713498,"year":2020,"ID_NOTATION":"234366712"},"2021":{"performance":8.22,"chartHeight":19.530558857074,"year":2021,"ID_NOTATION":"234366712"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.9 Mrd. EUR
KGV 2020 50.49
Dividende 2020 1.74 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse PRS