08.12.2021 12:48:05
ERSTE GROUP BANK (CHI-X)
564.40
CZK
0.00
0.00%
07.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 39.90 0.88 2.26 714689
BATS Europe CZK 564.40 0.00 0.00 -
CZK 701.80 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 1015.00 25.00 2.53 198291
Turquoise EUR 38.84 0.26 0.66 245
Tradegate EUR 39.44 -0.74 -1.84 401
Xetra EUR 39.98 1.34 3.47 247
CHI-X CZK 564.40 0.00 0.00 -
Nasdaq other OTC USD 42.39 -1.62 -3.68 444
Bucharest Stock Exchange RON 197.60 4.60 2.38 1340
Frankfurt EUR 40.02 0.08 0.20 -
Hamburg EUR 40.05 0.96 2.46 -
Berlin EUR 40.02 0.91 2.33 -
München EUR 39.47 0.36 0.92 100
Düsseldorf EUR 39.26 -0.52 -1.31 -
Hannover EUR 40.05 0.96 2.46 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 652.00 Vol. Geld 1000
Brief 900.00 Vol. Brief 47
Volumen - Umsatz -
Schlusskurs vom 06.12.2021 564.40 Volatilität in % 25.60
Börse CHI-X Letzter Handel 07.12.2021 / 17:30
Währung CZK Aktualisierungsstand 08.12.2021 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 564.4 563.4
1 Woche 0.00% 564.4 564.4
1 Monat 0.00% 564.4 563.4
3 Monate 0.00% 564.4 563.4
6 Monate 0.00% 564.4 563.4
1 Jahr 0.00% 564.4 563.4
3 Jahre -38.21% 913.4 563.4
26.51
1.13
16.91
SMI
-38.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.1672329786668,"year":2019,"ID_NOTATION":"234366711"},"2020":{"performance":-38.21,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"234366711"},"2021":{"performance":0,"chartHeight":8.1672329786668,"year":2021,"ID_NOTATION":"234366711"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.690
Börsenwert 15.82 Mrd. EUR
KGV 2020 15.89
Dividende 2020 1.95 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung CZK
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE