21.01.2020 23:27:09
ERSTE GROUP BANK (CHI-X)
913.40
CZK
0.00
0.00%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 33.53 0.22 0.66 123697
CHI-X CZK 913.40 0.00 0.00 -
Turquoise CZK 371.90 -15.00 -3.88 101
Nasdaq other OTC USD 37.10 -0.52 -1.39 8710
Xetra EUR 33.46 0.08 0.24 617
Tradegate EUR 33.40 -0.01 -0.03 734
Frankfurt EUR 33.06 -0.20 -0.60 -
CZK 913.40 0.00 0.00 -
Berlin EUR 33.37 0.07 0.21 -
Wiener Börse EUR 33.46 0.15 0.45 429451
Prague Stock Exchange (SPAD) CZK 834.40 -2.60 -0.31 28738
Hamburg EUR 33.06 -0.23 -0.69 -
Bucharest Stock Exchange RON 158.75 -0.75 -0.47 80
Düsseldorf EUR 33.20 -0.04 -0.12 -
München EUR 33.27 -0.03 -0.09 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 913.40 Eröffnung 913.40
Diff. absolut 0.00 Tages-Hoch 913.40
Diff. % 0.00 % Tages-Tief 913.40
Geld - Vol. Geld -
Brief 900.00 Vol. Brief 47
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 913.40 Volatilität in % 24.76
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung CZK Aktualisierungsstand 21.01.2020 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 913.4 913.4
1 Woche 0.00% 913.4 913.4
1 Monat 0.00% 913.4 913.4
3 Monate 0.00% 913.4 913.4
6 Monate 0.00% 913.4 913.4
1 Jahr 0.00% 913.4 913.4
3 Jahre 0.00% 913.4 913.4
SMI
26.51
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0,"chartHeight":14.446169084193,"year":2018,"ID_NOTATION":"234366711"},"2019":{"performance":0,"chartHeight":14.446169084193,"year":2019,"ID_NOTATION":"234366711"},"2020":{"performance":0,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"234366711"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.39 Mrd. EUR
KGV 2019 9.19
Dividende 2019 1.66 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung CZK
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE