31.03.2020 19:01:15
MAN
37.96
EUR
-1.66
-4.19%
31.03.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.58 0.12 0.30 34663
BATS Europe EUR 39.54 0.20 0.51 2797
Turquoise EUR 39.54 0.30 0.76 889
CHI-X EUR 39.60 0.40 1.02 1171
Tradegate EUR 39.74 0.04 0.10 2432
Frankfurt EUR 39.74 -0.72 -1.78 450
München EUR 37.96 -1.66 -4.19 -
Hamburg EUR 37.96 -1.66 -4.19 -
Berlin EUR 37.96 -1.10 -2.82 -
Nasdaq other OTC USD 44.91 5.52 14.02 239
SIX Swiss Exchange CHF 64.45 -18.05 -21.88 250
EUR 39.34 0.00 0.00 -
Hannover EUR 37.96 -1.66 -4.19 -
Düsseldorf EUR 39.72 0.26 0.66 -
Kursdaten
Kurs 37.96 Eröffnung 37.96
Diff. absolut -1.66 Tages-Hoch 37.96
Diff. % -4.19 % Tages-Tief 37.96
Geld 38.58 Vol. Geld 50
Brief 40.56 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 30.03.2020 39.62 Volatilität in % 31.83
Börse München Letzter Handel 31.03.2020 / 08:00
Währung EUR Aktualisierungsstand 31.03.2020 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.69% 47.5 37.0
1 Woche -1.59% 41.6 39.6
1 Monat 7.02% 47.5 39.6
3 Monate -7.69% 47.5 37.0
6 Monate -13.46% 47.5 37.0
1 Jahr -44.20% 74.5 37.0
3 Jahre -58.81% 98.7 37.0
SMI
26.51
SMI
-5.5
-10.68
-52.65
SMI
-7.69
-13.59
2018
2019
2020
{"2018":{"performance":-5.5,"chartHeight":15.100943325098,"year":2018,"ID_NOTATION":"23436"},"2019":{"performance":-52.65,"chartHeight":22,"year":2019,"ID_NOTATION":"23436"},"2020":{"performance":-7.69,"chartHeight":16.628143007914,"year":2020,"ID_NOTATION":"23436"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.333
Börsenwert 5.71 Mrd. EUR
KGV 2019 8.93
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER