19.11.2019 14:45:38
MAN
40.88
EUR
0.54
1.34%
19.11.2019 10:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.06 0.06 0.15 4178
BATS Europe EUR 41.02 0.00 0.00 286
CHI-X EUR 41.02 0.02 0.05 40
Tradegate EUR 41.04 0.04 0.10 550
Turquoise EUR 41.02 -0.08 -0.19 50
Frankfurt EUR 40.98 0.18 0.44 200
München EUR 40.88 0.54 1.34 200
Berlin EUR 40.92 0.88 2.20 -
Hamburg EUR 40.00 -0.36 -0.89 -
Hannover EUR 40.00 -2.32 -5.48 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Düsseldorf EUR 40.90 -0.24 -0.58 -
Nasdaq other OTC USD 55.44 -1.76 -3.08 123
Kursdaten
Kurs 40.88 Eröffnung 40.00
Diff. absolut 0.54 Tages-Hoch 40.88
Diff. % 1.34 % Tages-Tief 40.00
Geld 40.98 Vol. Geld 52
Brief 41.10 Vol. Brief 52
Volumen 200 Umsatz 8176
Schlusskurs vom 18.11.2019 40.34 Volatilität in % 20.65
Börse München Letzter Handel 19.11.2019 / 10:25
Währung EUR Aktualisierungsstand 19.11.2019 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -55.25% 91.0 37.3
1 Woche -0.05% 41.3 39.1
1 Monat -0.40% 42.0 37.3
3 Monate -12.04% 50.2 37.3
6 Monate -42.94% 72.2 37.3
1 Jahr -54.93% 91.0 37.3
3 Jahre -56.73% 98.7 37.3
1.3
13
SMI
22.75
SMI
-5.5
-10.68
-55.25
SMI
2017
2018
2019
{"2017":{"performance":1.3,"chartHeight":8.5287846093537,"year":2017,"ID_NOTATION":"23436"},"2018":{"performance":-5.5,"chartHeight":15.100943325098,"year":2018,"ID_NOTATION":"23436"},"2019":{"performance":-55.25,"chartHeight":22,"year":2019,"ID_NOTATION":"23436"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 5.8 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER