20.09.2019 14:19:18
MAN
47.68
EUR
-0.36
-0.75%
20.09.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.68 -0.18 -0.37 2920
CHI-X EUR 48.80 -0.04 -0.08 130
BATS Europe EUR 48.66 -0.16 -0.33 2030
Tradegate EUR 48.98 0.16 0.33 10
Turquoise EUR 48.84 -0.22 -0.45 247
Frankfurt EUR 47.68 -0.36 -0.75 -
Hamburg EUR 47.68 -0.36 -0.75 -
Hannover EUR 47.68 -0.36 -0.75 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Nasdaq other OTC USD 55.44 -1.76 -3.08 123
München EUR 47.70 -1.12 -2.29 -
Düsseldorf EUR 48.74 0.02 0.04 -
Berlin EUR 48.70 -0.26 -0.53 -
Kursdaten
Kurs 47.68 Eröffnung 47.68
Diff. absolut -0.36 Tages-Hoch 47.68
Diff. % -0.75 % Tages-Tief 47.68
Geld 48.66 Vol. Geld 344
Brief 48.74 Vol. Brief 56
Volumen 0 Umsatz 0
Schlusskurs vom 19.09.2019 48.04 Volatilität in % 17.90
Börse Hannover Letzter Handel 20.09.2019 / 08:10
Währung EUR Aktualisierungsstand 20.09.2019 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -46.65% 90.4 45.9
1 Woche -0.74% 49.2 47.8
1 Monat 4.07% 50.8 46.0
3 Monate -23.44% 61.8 45.9
6 Monate -35.30% 72.8 45.9
1 Jahr -48.45% 93.5 45.9
3 Jahre -48.11% 97.6 45.9
0.78
13
SMI
19.4
SMI
-5.61
-10.68
-46.65
SMI
2017
2018
2019
{"2017":{"performance":0.78,"chartHeight":7.8706404684554,"year":2017,"ID_NOTATION":"23435"},"2018":{"performance":-5.61,"chartHeight":16.304217544159,"year":2018,"ID_NOTATION":"23435"},"2019":{"performance":-46.65,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"23435"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 6.92 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER