19.07.2019 12:27:21
MAN
50.15
EUR
-0.45
-0.89%
19.07.2019 11:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.85 0.40 0.79 2830
BATS Europe EUR 50.70 -0.40 -0.78 285
Tradegate EUR 50.55 0.25 0.50 210
CHI-X EUR 50.70 0.10 0.20 135
Turquoise EUR 50.65 0.00 0.00 92
Frankfurt EUR 50.20 -0.55 -1.08 -
Hamburg EUR 50.20 -0.45 -0.89 -
München EUR 50.20 0.15 0.30 -
Berlin EUR 50.15 -0.45 -0.89 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Hannover EUR 50.20 0.00 0.00 -
Nasdaq other OTC USD 59.15 -13.02 -18.04 88
Düsseldorf EUR 50.60 0.05 0.10 -
Kursdaten
Kurs 50.15 Eröffnung 49.68
Diff. absolut -0.45 Tages-Hoch 50.15
Diff. % -0.89 % Tages-Tief 49.68
Geld 50.75 Vol. Geld 50
Brief 51.05 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 50.60 Volatilität in % 16.37
Börse Berlin Letzter Handel 19.07.2019 / 11:03
Währung EUR Aktualisierungsstand 19.07.2019 / 12:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -43.87% 90.3 50.0
1 Woche -3.80% 53.0 50.0
1 Monat -20.94% 63.9 50.0
3 Monate -28.48% 72.5 50.0
6 Monate -43.78% 90.3 50.0
1 Jahr -46.88% 95.7 50.0
3 Jahre -45.92% 97.7 50.0
1.6
13
SMI
18.75
SMI
-5.5
-10.68
-43.87
SMI
2017
2018
2019
{"2017":{"performance":1.6,"chartHeight":10.468391429079,"year":2017,"ID_NOTATION":"23434"},"2018":{"performance":-5.5,"chartHeight":16.684381681469,"year":2018,"ID_NOTATION":"23434"},"2019":{"performance":-43.87,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"23434"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 7.2 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER