27.01.2021 08:04:36
FLUIDRA
25.00
USD
0.35
1.42%
08.01.2021 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 19.90 -0.15 -0.75 202534
BATS Europe EUR 19.82 -0.28 -1.39 103355
EUR 19.81 -0.24 -1.20 48622
Turquoise EUR 19.95 0.46 2.36 1091
CHI-X EUR 20.10 0.00 0.00 -
Tradegate EUR 19.80 -0.45 -2.22 16
Nasdaq other OTC USD 25.00 0.35 1.42 300
Frankfurt EUR 20.05 0.21 1.06 -
Berlin EUR 20.05 0.25 1.26 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BCN MID-50
SPAIN IGBM BAS MATS IND&CONSTR
SPAIN VALENCIA SE GENERAL
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.01.2021 24.65 Volatilität in % 48.68
Börse Nasdaq other OTC Letzter Handel 08.01.2021 / 21:59
Währung USD Aktualisierungsstand 27.01.2021 / 08:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 25.0 24.6
1 Woche 0.00% 25.0 24.6
1 Monat 0.00% 25.9 23.9
3 Monate 0.00% 25.9 17.6
6 Monate 0.00% 25.9 15.5
1 Jahr 0.00% 25.9 10.9
3 Jahre 0.00% 25.9 10.8
9.69
26.51
1.13
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.69,"chartHeight":29.341092828994,"year":2019,"ID_NOTATION":"234337403"},"2020":{"performance":0,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"234337403"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"234337403"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.92 Mrd. EUR
KGV 2020 45.78
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE