02.07.2020 11:08:02
FLUIDRA
10.8629
USD
-2.8071
-20.53%
15.05.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 12.04 -0.14 -1.15 4523
BATS Europe EUR 12.12 0.36 3.06 10878
CHI-X EUR 12.14 0.42 3.58 714
Turquoise EUR 11.72 0.42 3.72 4
EUR 10.80 0.00 0.00 -
Tradegate EUR 12.12 0.26 2.19 -
Berlin EUR 12.10 0.36 3.07 -
Frankfurt EUR 12.10 0.38 3.24 -
Nasdaq other OTC USD 10.86 -2.81 -20.53 140
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 02.03.2020 13.67 Volatilität in % 45.17
Börse Nasdaq other OTC Letzter Handel 15.05.2020 / 16:00
Währung USD Aktualisierungsstand 02.07.2020 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.75% 13.7 10.9
1 Woche 0.00% 10.9 10.9
1 Monat 0.00% 10.9 10.9
3 Monate 0.00% 13.7 10.9
6 Monate -12.75% 13.7 10.9
1 Jahr 0.74% 13.7 10.9
3 Jahre 0.00% 13.7 10.8
9.69
26.51
SMI
SMI
SMI
-12.75
-4.97
-10.68
2019
2020
2018
{"2019":{"performance":9.69,"chartHeight":17.681475580978,"year":2019,"ID_NOTATION":"234337403"},"2020":{"performance":-12.75,"chartHeight":18.931935044453,"year":2020,"ID_NOTATION":"234337403"},"2018":{"ID_NOTATION":"234337403"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.3 Mrd. EUR
KGV 2019 33.65
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE