03.12.2021 11:30:02
FLUIDRA
39.10
USD
-2.90
-6.90%
09.11.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 33.65 -0.35 -1.03 99955
BATS Europe EUR 34.02 0.00 0.00 184945
EUR 33.65 -0.40 -1.17 17372
CHI-X EUR 34.08 0.00 0.00 -
Tradegate EUR 34.10 0.50 1.49 -
Turquoise EUR 33.90 -1.62 -4.57 120
Frankfurt EUR 33.85 0.15 0.45 -
Nasdaq other OTC USD 39.10 -2.90 -6.90 140
Berlin EUR 33.85 0.15 0.45 -
München EUR 33.85 0.15 0.45 -
Düsseldorf EUR 33.55 -0.45 -1.32 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BCN MID-50
SPAIN IGBM BAS MATS IND&CONSTR
SPAIN VALENCIA SE GENERAL
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 42.00 Volatilität in % 35.13
Börse Nasdaq other OTC Letzter Handel 09.11.2021 / 15:30
Währung USD Aktualisierungsstand 03.12.2021 / 11:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 43.2 23.6
1 Woche 0.00% - -
1 Monat 0.00% 39.1 39.1
3 Monate 0.00% 43.0 39.1
6 Monate 0.00% 43.2 39.1
1 Jahr 0.00% 43.2 20.9
3 Jahre 0.00% 43.2 10.8
9.69
26.51
1.13
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.69,"chartHeight":21.180397248913,"year":2019,"ID_NOTATION":"234337403"},"2020":{"performance":0,"chartHeight":8.7844994863325,"year":2020,"ID_NOTATION":"234337403"},"2021":{"performance":0,"chartHeight":8.7844994863325,"year":2021,"ID_NOTATION":"234337403"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.446
Börsenwert 6.51 Mrd. EUR
KGV 2020 42.15
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE