18.01.2020 02:00:49
SMA SOLAR TECHNOLOGY
39.22
EUR
0.40
1.03%
17.01.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.36 0.66 1.71 64567
BATS Europe EUR 39.24 0.52 1.34 18950
Tradegate EUR 39.22 0.40 1.03 6099
Turquoise EUR 39.34 0.64 1.65 2768
CHI-X EUR 39.28 0.60 1.55 3303
Frankfurt EUR 39.30 0.46 1.18 440
Berlin EUR 39.20 0.56 1.45 70
München EUR 39.26 0.48 1.24 -
Düsseldorf EUR 38.70 0.66 1.74 -
Hamburg EUR 38.80 -0.20 -0.51 -
Hannover EUR 38.80 0.64 1.68 -
Nasdaq other OTC USD 33.98 -1.02 -2.91 142
EUR 30.54 0.00 0.00 -
Kursdaten
Kurs 39.22 Eröffnung 38.70
Diff. absolut 0.40 Tages-Hoch 39.38
Diff. % 1.03 % Tages-Tief 38.50
Geld 39.12 Vol. Geld 200
Brief 39.30 Vol. Brief 200
Volumen 6099 Umsatz 238353.62
Schlusskurs vom 16.01.2020 38.82 Volatilität in % 55.33
Börse Tradegate Letzter Handel 17.01.2020 / 22:26
Währung EUR Aktualisierungsstand 18.01.2020 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.97% 39.9 34.3
1 Woche 0.20% 39.8 37.4
1 Monat 19.66% 39.9 32.7
3 Monate 50.19% 39.9 25.4
6 Monate 64.43% 39.9 19.1
1 Jahr 131.00% 39.9 16.8
3 Jahre 56.36% 63.0 14.5
SMI
108.16
26.51
12.97
2.12
-55.35
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-55.35,"chartHeight":22,"year":2018,"ID_NOTATION":"23422067"},"2019":{"performance":108.16,"chartHeight":22,"year":2019,"ID_NOTATION":"23422067"},"2020":{"performance":12.97,"chartHeight":19.009885651726,"year":2020,"ID_NOTATION":"23422067"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.33 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER