12.11.2018 21:03:12
Burkhalter N
80.00
CHF
-1.30
-1.60%
12.11.2018 17:30
 
Chart
Kursdaten
Kurs 80.00 Eröffnung 81.20
Diff. absolut -1.30 Tages-Hoch 82.30
Diff. % -1.60 % Tages-Tief 80.00
Geld 80.00 Vol. Geld 36
Brief 82.50 Vol. Brief 200
Volumen 3356 Umsatz 271857
Schlusskurs vom 09.11.2018 81.30 Volatilität in % 28.20
Börse SIX Swiss Exchange Letzter Handel 12.11.2018 / 17:30
Währung CHF Aktualisierungsstand 12.11.2018 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -36.96% 130.2 72.0
1 Woche -2.20% 82.6 80.0
1 Monat 10.50% 82.8 72.0
3 Monate -11.50% 91.5 72.0
6 Monate -14.07% 96.3 72.0
1 Jahr -31.57% 130.2 72.0
3 Jahre -23.81% 158.4 72.0
25.53
SMI
13
SMI
-5.58
-6.69
SMI
-36.96
-3.28
2016
2017
2018
{"2016":{"performance":25.53,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"23422050"},"2017":{"performance":-6.69,"chartHeight":18.481800278569,"year":2017,"ID_NOTATION":"23422050"},"2018":{"performance":-36.96,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"23422050"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.011
Börsenwert 0.488 Mrd. CHF
mehr Kennzahlen
Stammdaten
Burkhalter N
ISIN CH0212255803
Valor 21225580
Symbol BRKN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Burkhalter N
Datum Zeit Titel
05.11.2018 18:30 Burkhalter Gruppe kauft Elektrotechnik-Unternehmen in der Ostschweiz
17.09.2018 10:05 Markt: Burkhalter-Aktien nach Zahlenvorlage unter Druck
17.09.2018 07:55 Burkhalter spürt anhaltenden Preisdruck und erzielt weniger Umsatz
09.04.2018 08:00 Burkhalter erzielt weniger Gewinn und reduziert die Dividende
19.01.2018 08:01 Burkhalter verkauft seinen Anteil am Gotthard-Joint-Venture an Alpiq
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 80.00 -1.30 -1.60 3356
BATS Europe CHF 80.00 -0.70 -0.87 192
CHI-X CHF 80.20 -0.80 -0.99 15
Frankfurt EUR 70.70 0.30 0.43 -
Turquoise CHF 80.10 -0.90 -1.11 40
Berlin EUR 70.70 0.30 0.43 -