20.01.2022 18:04:30
Burkhalter N
66.50
CHF
1.40
2.15%
20.01.2022 17:30
 
Chart
Kursdaten
Kurs 66.50 Eröffnung 65.20
Diff. absolut 1.40 Tages-Hoch 66.50
Diff. % 2.15 % Tages-Tief 65.20
Geld 66.20 Vol. Geld 150
Brief 66.50 Vol. Brief 99
Volumen 1887 Umsatz 124275.4
Schlusskurs vom 19.01.2022 65.10 Volatilität in % 27.35
Börse SIX Swiss Exchange Letzter Handel 20.01.2022 / 17:30
Währung CHF Aktualisierungsstand 20.01.2022 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.33% 67.8 62.0
1 Woche 2.04% 67.8 63.4
1 Monat 3.83% 67.8 61.1
3 Monate 0.46% 69.2 61.1
6 Monate 0.15% 71.5 61.1
1 Jahr 0.46% 76.7 61.1
3 Jahre -24.30% 86.9 45.3
1.13
18.92
3.33
SMI
-13.71
SMI
-3.96
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-13.71,"chartHeight":21.761560344759,"year":2020,"ID_NOTATION":"23422050"},"2021":{"performance":-3.96,"chartHeight":15.368923282188,"year":2021,"ID_NOTATION":"23422050"},"2022":{"performance":3.33,"chartHeight":14.476999813178,"year":2022,"ID_NOTATION":"23422050"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.384 Mrd. CHF
mehr Kennzahlen
Stammdaten
Burkhalter N
ISIN CH0212255803
Valor 21225580
Symbol BRKN
Währung CHF
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Burkhalter N
Datum Zeit Titel
19.01.2022 10:45 Burkhalter und Poenina beraten über Zusammenschluss - Aktien steigen
19.01.2022 07:55 Burkhalter und Poenina beraten über Fusion
03.01.2022 18:16 Burkhalter schliesst Kauf der Elektrohüs AG im Wallis ab
30.12.2021 18:57 Burkhalter Gruppe vollzieht Wechsel an der Spitze - Syfrig bleibt im VR
29.11.2021 18:30 Burkhalter kauft Walliser Firma Elektrohüs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 66.50 1.40 2.15 1887
BATS Europe CHF 66.70 0.00 0.00 -
Turquoise CHF 67.80 3.20 4.95 47
CHI-X CHF 67.00 0.00 0.00 -
Frankfurt EUR 67.80 0.30 0.44 -
Berlin EUR 68.30 -0.20 -0.29 -