22.09.2021 19:35:34
Burkhalter N
67.50
CHF
1.00
1.50%
22.09.2021 17:30
 
Chart
Kursdaten
Kurs 67.50 Eröffnung 67.10
Diff. absolut 1.00 Tages-Hoch 68.00
Diff. % 1.50 % Tages-Tief 67.10
Geld 67.10 Vol. Geld 7
Brief 68.50 Vol. Brief 100
Volumen 2103 Umsatz 141852.2
Schlusskurs vom 21.09.2021 66.50 Volatilität in % 28.04
Börse SIX Swiss Exchange Letzter Handel 22.09.2021 / 17:30
Währung CHF Aktualisierungsstand 22.09.2021 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.12% 76.7 62.3
1 Woche 0.60% 70.2 66.0
1 Monat 4.17% 71.5 64.8
3 Monate -4.26% 71.5 62.3
6 Monate -2.32% 76.7 62.3
1 Jahr 10.11% 76.7 57.1
3 Jahre -18.77% 87.5 45.3
26.51
1.13
2.12
10.14
-2.44
SMI
-13.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.44,"chartHeight":13.175878647133,"year":2019,"ID_NOTATION":"23422050"},"2020":{"performance":-13.71,"chartHeight":22.267954680949,"year":2020,"ID_NOTATION":"23422050"},"2021":{"performance":2.12,"chartHeight":12.435387682303,"year":2021,"ID_NOTATION":"23422050"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":20.679131656238,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":22.859677142743,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.170
Börsenwert 0.39 Mrd. CHF
mehr Kennzahlen
Stammdaten
Burkhalter N
ISIN CH0212255803
Valor 21225580
Symbol BRKN
Währung CHF
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Burkhalter N
Datum Zeit Titel
06.09.2021 13:39 Bregy-Affäre wirft Schatten auf Burkhalter
06.09.2021 08:03 Burkhalter verdient im Halbjahr deutlich mehr
01.07.2021 18:40 Burkhalter Gruppe kauft Westschweizer Elektrotechnikunternehmen Mérinat
12.04.2021 07:59 Burkhalter mit Gewinnrückgang im Coronajahr - CEO Syfrig tritt ab
29.03.2021 18:25 Burkhalter Gruppe kauft Westschweizer Schaltanlagenbauer Tabelec
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 67.50 1.00 1.50 2103
BATS Europe CHF 67.65 1.35 2.04 727
CHI-X CHF 67.10 0.80 1.21 30
Turquoise CHF 67.40 0.80 1.20 44
Frankfurt EUR 67.80 0.30 0.44 -
Berlin EUR 68.30 -0.20 -0.29 -