25.04.2019 02:45:52
LINDE PLC EO 0,001
159.60
EUR
-0.45
-0.28%
24.04.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 177.62 -1.71 -0.95 1780230
Xetra EUR 159.35 -0.75 -0.47 743959
CHI-X EUR 159.35 -0.85 -0.53 158842
Turquoise EUR 159.40 -0.75 -0.47 24288
Tradegate EUR 159.65 -0.30 -0.19 4817
Frankfurt EUR 159.00 -1.20 -0.75 1720
SIX Swiss Exchange CHF 181.35 11.35 6.68 5
Hamburg EUR 159.50 -1.50 -0.93 -
München EUR 159.65 -1.35 -0.84 -
Hannover EUR 159.50 -2.30 -1.42 31
Düsseldorf EUR 159.50 -0.50 -0.31 -
Berlin EUR 159.60 -0.45 -0.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 160.05 Volatilität in % -
Börse Berlin Letzter Handel 24.04.2019 / 08:00
Währung EUR Aktualisierungsstand 25.04.2019 / 02:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.36% 164.3 134.2
1 Woche 0.03% 164.0 158.6
1 Monat 3.77% 164.3 149.3
3 Monate 15.19% 164.3 137.9
6 Monate 0.00% 164.3 133.6
1 Jahr 0.00% 164.3 133.6
3 Jahre 0.00% 164.3 133.6
SMI
15.36
14.55
13
-3.92
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-3.92,"chartHeight":14.812195311835,"year":2018,"ID_NOTATION":"233986652"},"2019":{"performance":15.36,"chartHeight":21.610530020689,"year":2019,"ID_NOTATION":"233986652"},"2017":{"ID_NOTATION":"233986652"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 87.74 Mrd. EUR
KGV 2018 25.21
Dividende 2018 3.39 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor -
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS