27.09.2021 16:10:05
LINDE PLC EO 0,001
266.85
EUR
1.75
0.66%
27.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 311.52 1.26 0.41 118250
Xetra EUR 266.30 1.20 0.45 270946
BATS Europe EUR 265.30 0.53 0.20 2188
SIX Swiss Exchange EUR 261.50 0.00 0.00 -
EUR 266.25 1.30 0.49 102615
Tradegate EUR 266.30 1.30 0.49 5016
Frankfurt EUR 265.35 0.80 0.30 628
Turquoise EUR 265.30 0.53 0.20 1264
CHI-X EUR 265.57 0.80 0.30 1546
Hamburg EUR 265.60 0.40 0.15 20
München EUR 265.10 0.10 0.04 1282
Berlin EUR 266.85 1.75 0.66 37
Düsseldorf EUR 265.75 1.45 0.55 10
Hannover EUR 267.00 1.10 0.41 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
Kursdaten
Kurs 266.85 Eröffnung 266.85
Diff. absolut 1.75 Tages-Hoch 266.85
Diff. % 0.66 % Tages-Tief 266.85
Geld 266.30 Vol. Geld 200
Brief 266.40 Vol. Brief 200
Volumen 37 Umsatz 9873.45
Schlusskurs vom 24.09.2021 265.10 Volatilität in % 21.88
Börse Berlin Letzter Handel 27.09.2021 / 08:00
Währung EUR Aktualisierungsstand 27.09.2021 / 16:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.93% 270.6 201.0
1 Woche -0.41% 265.4 256.4
1 Monat -0.39% 270.6 256.4
3 Monate 10.14% 270.6 237.7
6 Monate 15.61% 270.6 227.8
1 Jahr 32.55% 270.6 184.9
3 Jahre 0.00% 270.6 133.6
39.77
26.51
11.45
1.13
24.93
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.77,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"233986652"},"2020":{"performance":11.45,"chartHeight":21.245483900002,"year":2020,"ID_NOTATION":"233986652"},"2021":{"performance":24.93,"chartHeight":25.329740278037,"year":2021,"ID_NOTATION":"233986652"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.207
Börsenwert 136.48 Mrd. EUR
KGV 2020 55.95
Dividende 2020 3.72 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor 37962490
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS