19.06.2019 22:51:13
LINDE PLC EO 0,001
181.15
EUR
1.65
0.92%
19.06.2019 11:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 200.59 -3.43 -1.68 1944255
Xetra EUR 178.25 -4.15 -2.28 1024034
CHI-X EUR 178.25 -4.40 -2.41 235867
Turquoise EUR 178.25 -4.35 -2.38 60542
Tradegate EUR 178.85 -3.30 -1.81 6381
SIX Swiss Exchange CHF 203.10 3.00 1.50 80
Frankfurt EUR 178.75 -3.20 -1.76 619
Hamburg EUR 181.35 -0.80 -0.44 20
München EUR 181.80 0.10 0.06 -
Hannover EUR 181.95 2.75 1.53 -
Düsseldorf EUR 181.15 1.65 0.92 45
Berlin EUR 179.30 -3.80 -2.08 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 181.15 Eröffnung 181.95
Diff. absolut 1.65 Tages-Hoch 181.95
Diff. % 0.92 % Tages-Tief 181.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 45 Umsatz 8151.75
Schlusskurs vom 18.06.2019 179.50 Volatilität in % -
Börse Düsseldorf Letzter Handel 19.06.2019 / 11:09
Währung EUR Aktualisierungsstand 19.06.2019 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.57% 181.3 134.2
1 Woche 0.81% 181.3 176.1
1 Monat 7.23% 181.3 161.0
3 Monate 16.07% 181.3 149.5
6 Monate 29.74% 181.3 134.2
1 Jahr 0.00% 181.3 133.8
3 Jahre 0.00% 181.3 133.8
SMI
32.57
18.18
13
-7.26
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-7.26,"chartHeight":17.889839804203,"year":2018,"ID_NOTATION":"233986651"},"2019":{"performance":32.57,"chartHeight":24.048480604199,"year":2019,"ID_NOTATION":"233986651"},"2017":{"ID_NOTATION":"233986651"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 99.06 Mrd. EUR
KGV 2018 25.21
Dividende 2018 3.22 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor 37962490
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS