24.09.2021 16:50:46
LINDE PLC EO 0,001
265.15
EUR
0.50
0.19%
24.09.2021 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 310.38 0.01 0.00 169038
Xetra EUR 265.00 -0.25 -0.09 323801
BATS Europe EUR 264.98 0.15 0.06 144890
SIX Swiss Exchange EUR 261.50 0.00 0.00 -
EUR 265.00 0.25 0.09 63304
Tradegate EUR 265.10 0.70 0.26 7488
Frankfurt EUR 265.00 0.60 0.23 3162
Turquoise EUR 265.00 0.17 0.07 240
CHI-X EUR 265.45 0.62 0.24 747
Hamburg EUR 265.20 0.35 0.13 187
München EUR 264.35 0.35 0.13 -
Berlin EUR 265.10 -0.35 -0.13 320
Düsseldorf EUR 265.15 0.50 0.19 15
Hannover EUR 265.90 2.15 0.82 10
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
Kursdaten
Kurs 265.15 Eröffnung 265.05
Diff. absolut 0.50 Tages-Hoch 265.15
Diff. % 0.19 % Tages-Tief 261.70
Geld 264.95 Vol. Geld 160
Brief 265.05 Vol. Brief 160
Volumen 15 Umsatz 3927.75
Schlusskurs vom 23.09.2021 264.65 Volatilität in % 21.94
Börse Düsseldorf Letzter Handel 24.09.2021 / 16:00
Währung EUR Aktualisierungsstand 24.09.2021 / 16:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.60% 271.2 200.0
1 Woche -0.17% 267.1 255.6
1 Monat -0.92% 271.2 255.6
3 Monate 10.20% 271.2 236.8
6 Monate 16.43% 271.2 224.7
1 Jahr 30.37% 271.2 184.5
3 Jahre 0.00% 271.2 132.5
39.71
26.51
11.85
1.13
24.6
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.71,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"233986651"},"2020":{"performance":11.85,"chartHeight":21.125980029151,"year":2020,"ID_NOTATION":"233986651"},"2021":{"performance":24.6,"chartHeight":24.906404744225,"year":2021,"ID_NOTATION":"233986651"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.207
Börsenwert 134.85 Mrd. EUR
KGV 2020 55.95
Dividende 2020 3.72 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor 37962490
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS