27.09.2021 14:14:22
LINDE PLC EO 0,001
267.00
EUR
1.10
0.41%
27.09.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 310.26 -0.11 -0.04 926192
Xetra EUR 265.60 0.50 0.19 194015
BATS Europe EUR 265.40 0.62 0.24 1902
SIX Swiss Exchange EUR 261.50 0.00 0.00 -
EUR 265.55 0.60 0.23 83387
Tradegate EUR 265.55 0.55 0.21 4232
Frankfurt EUR 265.35 0.80 0.30 628
Turquoise EUR 265.00 0.23 0.09 1042
CHI-X EUR 265.00 0.23 0.09 1141
Hamburg EUR 265.60 0.40 0.15 20
München EUR 265.10 0.10 0.04 1282
Berlin EUR 266.85 1.75 0.66 37
Düsseldorf EUR 265.50 1.20 0.45 10
Hannover EUR 267.00 1.10 0.41 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
Kursdaten
Kurs 267.00 Eröffnung 267.00
Diff. absolut 1.10 Tages-Hoch 267.00
Diff. % 0.41 % Tages-Tief 267.00
Geld 265.50 Vol. Geld 189
Brief 265.60 Vol. Brief 189
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 265.90 Volatilität in % 21.88
Börse Hannover Letzter Handel 27.09.2021 / 08:10
Währung EUR Aktualisierungsstand 27.09.2021 / 14:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.78% 271.6 201.5
1 Woche 1.18% 265.9 258.1
1 Monat -0.49% 271.6 258.1
3 Monate 10.84% 271.6 238.0
6 Monate 17.71% 271.6 227.8
1 Jahr 32.68% 271.6 184.5
3 Jahre 0.00% 271.6 132.1
39.78
26.51
11.95
1.13
24.78
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.78,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"233986649"},"2020":{"performance":11.95,"chartHeight":21.469839949852,"year":2020,"ID_NOTATION":"233986649"},"2021":{"performance":24.78,"chartHeight":25.29806165153,"year":2021,"ID_NOTATION":"233986649"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.207
Börsenwert 136.48 Mrd. EUR
KGV 2020 55.95
Dividende 2020 3.72 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor 37962490
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS