17.08.2019 19:01:45
LINDE PLC EO 0,001
168.40
EUR
1.10
0.66%
16.08.2019 11:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 188.79 2.15 1.15 1198890
Xetra EUR 169.05 1.05 0.62 782122
CHI-X EUR 168.95 0.95 0.57 96575
Turquoise EUR 168.95 0.95 0.57 14648
Tradegate EUR 169.95 1.90 1.13 3124
Frankfurt EUR 169.65 1.25 0.74 893
SIX Swiss Exchange CHF 203.10 3.00 1.50 80
München EUR 168.60 0.55 0.33 -
Hannover EUR 168.50 2.95 1.78 50
Hamburg EUR 168.40 1.10 0.66 209
Düsseldorf EUR 168.00 0.70 0.42 -
Berlin EUR 168.85 1.85 1.11 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 168.40 Eröffnung 168.00
Diff. absolut 1.10 Tages-Hoch 168.40
Diff. % 0.66 % Tages-Tief 168.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 209 Umsatz 35195.6
Schlusskurs vom 15.08.2019 167.30 Volatilität in % -
Börse Hamburg Letzter Handel 16.08.2019 / 11:41
Währung EUR Aktualisierungsstand 17.08.2019 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.07% 184.8 134.2
1 Woche -0.53% 172.6 167.3
1 Monat -7.24% 184.8 164.5
3 Monate 4.11% 184.8 161.0
6 Monate 14.64% 184.8 147.2
1 Jahr 0.00% 184.8 132.8
3 Jahre 0.00% 184.8 132.8
SMI
22.07
15.41
13
-5.51
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-5.51,"chartHeight":18.890776270979,"year":2018,"ID_NOTATION":"233986648"},"2019":{"performance":22.07,"chartHeight":26.796039386391,"year":2019,"ID_NOTATION":"233986648"},"2017":{"ID_NOTATION":"233986648"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 92.46 Mrd. EUR
KGV 2018 25.21
Dividende 2018 3.24 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor 37962490
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS