24.04.2019 02:00:16
LINDE PLC EO 0,001
161.00
EUR
0.65
0.41%
23.04.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 179.33 0.43 0.24 1796474
Xetra EUR 160.10 -0.70 -0.44 566541
CHI-X EUR 160.20 -0.10 -0.06 144617
Turquoise EUR 160.15 -0.20 -0.12 24078
Tradegate EUR 159.95 -0.85 -0.53 8293
Frankfurt EUR 160.20 -0.10 -0.06 2492
SIX Swiss Exchange CHF 181.35 11.35 6.68 5
Hamburg EUR 161.00 0.65 0.41 -
München EUR 161.00 0.75 0.47 -
Hannover EUR 161.80 1.85 1.16 13
Düsseldorf EUR 160.00 0.80 0.50 175
Berlin EUR 160.05 1.45 0.91 95
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 160.35 Volatilität in % -
Börse Hamburg Letzter Handel 23.04.2019 / 08:09
Währung EUR Aktualisierungsstand 24.04.2019 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.71% 165.1 134.2
1 Woche 1.00% 161.0 158.5
1 Monat 7.33% 165.1 149.5
3 Monate 14.35% 165.1 137.2
6 Monate 0.00% 165.1 132.8
1 Jahr 0.00% 165.1 132.8
3 Jahre 0.00% 165.1 132.8
SMI
16.71
14.3
13
-5.51
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-5.51,"chartHeight":16.676667732376,"year":2018,"ID_NOTATION":"233986648"},"2019":{"performance":16.71,"chartHeight":22.256219437062,"year":2019,"ID_NOTATION":"233986648"},"2017":{"ID_NOTATION":"233986648"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 87.74 Mrd. EUR
KGV 2018 25.21
Dividende 2018 3.39 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor -
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS