18.06.2021 01:17:51
LINDE PLC EO 0,001
240.00
EUR
-2.55
-1.05%
17.06.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 287.24 -2.32 -0.80 2397810
Xetra EUR 240.85 -1.70 -0.70 778362
BATS Europe EUR 240.62 0.45 0.19 783862
EUR 240.50 -2.35 -0.97 85545
SIX Swiss Exchange EUR - 0.00 0.00 -
Tradegate EUR 241.40 0.00 0.00 11349
Frankfurt EUR 241.20 -0.80 -0.33 692
CHI-X EUR 240.62 -2.23 -0.92 82
Hamburg EUR 240.00 -2.55 -1.05 197
Turquoise EUR 240.62 0.45 0.19 77
Düsseldorf EUR 241.10 -0.40 -0.17 75
München EUR 240.85 -1.30 -0.54 9
Hannover EUR 240.70 0.95 0.40 20
Berlin EUR 241.05 -0.95 -0.39 15
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
Kursdaten
Kurs 240.00 Eröffnung 241.60
Diff. absolut -2.55 Tages-Hoch 241.60
Diff. % -1.05 % Tages-Tief 240.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 197 Umsatz 47492.1
Schlusskurs vom 16.06.2021 242.55 Volatilität in % 23.46
Börse Hamburg Letzter Handel 17.06.2021 / 16:55
Währung EUR Aktualisierungsstand 18.06.2021 / 01:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.68% 250.3 199.6
1 Woche 0.31% 243.3 238.9
1 Monat -3.42% 250.3 238.9
3 Monate 5.96% 250.3 221.6
6 Monate 14.78% 250.3 199.6
1 Jahr 29.28% 250.3 180.5
3 Jahre 0.00% 250.3 131.7
39.78
26.51
11.9
1.13
12.68
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.78,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"233986648"},"2020":{"performance":11.9,"chartHeight":20.938128843872,"year":2020,"ID_NOTATION":"233986648"},"2021":{"performance":12.68,"chartHeight":21.263463690917,"year":2021,"ID_NOTATION":"233986648"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.207
Börsenwert 124.87 Mrd. EUR
KGV 2020 55.95
Dividende 2020 3.57 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor 37962490
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS