18.07.2019 09:45:10
B.R.A.I.N. NA
10.26
EUR
0.00
0.00%
17.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.95 -0.51 -4.88 6624
Tradegate EUR 9.84 -0.11 -1.11 1852
Frankfurt EUR 10.36 0.14 1.37 200
Hamburg EUR 9.83 -0.51 -4.93 -
CHI-X EUR 9.59 0.00 0.00 -
Düsseldorf EUR 9.79 0.02 0.20 -
München EUR 10.00 0.00 0.00 -
BATS Europe EUR 10.26 0.00 0.00 -
Berlin EUR 9.85 0.05 0.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.65 Vol. Geld 375
Brief 10.44 Vol. Brief 375
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 10.26 Volatilität in % 42.12
Börse BATS Europe Letzter Handel 17.07.2019 / 17:30
Währung EUR Aktualisierungsstand 18.07.2019 / 09:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.49% 12.8 9.4
1 Woche 0.00% 10.3 10.3
1 Monat 0.00% 10.3 10.3
3 Monate -7.57% 11.1 10.1
6 Monate -19.91% 12.8 9.4
1 Jahr 0.00% 15.5 9.4
3 Jahre 0.00% 15.5 9.4
SMI
17.95
13
-19.07
-10.68
-15.49
SMI
SMI
2018
2019
2017
{"2018":{"performance":-19.07,"chartHeight":22.605043780602,"year":2018,"ID_NOTATION":"233850246"},"2019":{"performance":-15.49,"chartHeight":21.573771246588,"year":2019,"ID_NOTATION":"233850246"},"2017":{"ID_NOTATION":"233850246"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 247
Börsenwert 0.19 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER