14.12.2019 07:05:16
B.R.A.I.N. NA
9.9850
EUR
0.00
0.00%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.28 0.08 0.78 44693
Tradegate EUR 10.30 -0.24 -2.28 5642
BATS Europe EUR 9.98 0.00 0.00 91
CHI-X EUR 9.98 0.00 0.00 -
Frankfurt EUR 10.16 -0.40 -3.79 286
Berlin EUR 10.44 0.00 0.00 -
Hamburg EUR 10.16 0.96 10.43 40
München EUR 10.50 0.00 0.00 -
Düsseldorf EUR 10.30 0.02 0.19 -
EUR 11.82 0.00 0.00 -
Kursdaten
Kurs 9.9850 Eröffnung 9.9850
Diff. absolut 0.00 Tages-Hoch 9.9850
Diff. % 0.00 % Tages-Tief 9.9850
Geld 9.68 Vol. Geld 446
Brief 10.80 Vol. Brief 2330
Volumen 91 Umsatz 934.5973
Schlusskurs vom 12.12.2019 9.9850 Volatilität in % 42.90
Börse BATS Europe Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 07:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.75% 13.4 8.2
1 Woche 6.11% 10.0 9.4
1 Monat -0.15% 10.0 9.0
3 Monate 1.63% 13.4 9.0
6 Monate -2.68% 13.4 8.2
1 Jahr -17.75% 13.4 8.2
3 Jahre 0.00% 15.5 8.2
SMI
23.73
13
-19.07
-10.68
-17.75
SMI
SMI
2018
2019
2017
{"2018":{"performance":-19.07,"chartHeight":20.766296632796,"year":2018,"ID_NOTATION":"233850246"},"2019":{"performance":-17.75,"chartHeight":20.439457912891,"year":2019,"ID_NOTATION":"233850246"},"2017":{"ID_NOTATION":"233850246"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 247
Börsenwert 0.18 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER