22.10.2019 16:42:24
B.R.A.I.N. NA
10.50
EUR
-2.66
-20.21%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.24 -0.16 -1.54 5302
Tradegate EUR 10.18 -0.30 -2.86 2631
Frankfurt EUR 10.00 -0.88 -8.09 1474
München EUR 10.38 -1.02 -8.95 -
BATS Europe EUR 10.50 -2.66 -20.21 815
Berlin EUR 10.30 -0.58 -5.33 -
CHI-X EUR 10.30 -0.22 -2.09 107
Düsseldorf EUR 10.10 -0.18 -1.75 -
Hamburg EUR 10.14 -0.92 -8.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.38 Vol. Geld 34
Brief 11.58 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 13.16 Volatilität in % 46.49
Börse BATS Europe Letzter Handel 21.10.2019 / 17:30
Währung EUR Aktualisierungsstand 22.10.2019 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.51% 13.4 8.2
1 Woche -20.21% 13.2 10.5
1 Monat 6.87% 13.4 9.8
3 Monate 2.34% 13.4 8.2
6 Monate -5.41% 13.4 8.2
1 Jahr 0.00% 15.5 8.2
3 Jahre 0.00% 15.5 8.2
SMI
18.53
13
-19.07
-10.68
-13.51
SMI
SMI
2018
2019
2017
{"2018":{"performance":-19.07,"chartHeight":21.604345334835,"year":2018,"ID_NOTATION":"233850246"},"2019":{"performance":-13.51,"chartHeight":19.970416122864,"year":2019,"ID_NOTATION":"233850246"},"2017":{"ID_NOTATION":"233850246"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 247
Börsenwert 0.2 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER