15.08.2020 13:52:48
B.R.A.I.N. NA
8.64
EUR
0.00
0.00%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.64 0.06 0.70 643
Tradegate EUR 8.62 0.08 0.94 1065
BATS Europe EUR 8.64 0.00 0.00 -
CHI-X EUR 8.64 0.00 0.00 -
Frankfurt EUR 8.58 -0.36 -4.03 380
Berlin EUR 8.34 -0.36 -4.14 -
Düsseldorf EUR 8.38 -0.20 -2.33 -
Hamburg EUR 8.44 -0.32 -3.65 -
EUR 11.82 0.00 0.00 -
München EUR 8.74 -0.16 -1.80 -
Kursdaten
Kurs 8.64 Eröffnung 8.64
Diff. absolut 0.00 Tages-Hoch 8.64
Diff. % 0.00 % Tages-Tief 8.64
Geld 8.54 Vol. Geld 1000
Brief 8.94 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 13.08.2020 8.64 Volatilität in % 57.61
Börse BATS Europe Letzter Handel 14.08.2020 / 17:30
Währung EUR Aktualisierungsstand 15.08.2020 / 13:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.85% 11.7 5.5
1 Woche 5.75% 8.6 8.2
1 Monat 4.85% 8.6 8.1
3 Monate 0.47% 9.1 8.0
6 Monate -17.48% 10.2 5.5
1 Jahr 4.47% 13.4 5.5
3 Jahre 0.00% 15.5 5.5
SMI
26.51
SMI
-19.07
-10.68
-1.64
SMI
-19.85
-4.27
2018
2019
2020
{"2018":{"performance":-19.07,"chartHeight":20.766296632796,"year":2018,"ID_NOTATION":"233850246"},"2019":{"performance":-1.64,"chartHeight":9.5873950850196,"year":2019,"ID_NOTATION":"233850246"},"2020":{"performance":-19.85,"chartHeight":20.948953968968,"year":2020,"ID_NOTATION":"233850246"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 281
Börsenwert 0.17 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER