07.12.2019 01:08:14
B.R.A.I.N. NA (CHI-X)
9.41
EUR
0.00
0.00%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.38 0.05 0.54 11987
Tradegate EUR 9.40 0.03 0.32 1453
BATS Europe EUR 9.41 0.00 0.00 -
Frankfurt EUR 9.50 0.08 0.85 400
CHI-X EUR 9.41 0.00 0.00 -
Berlin EUR 9.59 0.33 3.56 600
Hamburg EUR 9.50 0.10 1.06 100
München EUR 9.45 0.06 0.64 -
Düsseldorf EUR 9.24 0.02 0.22 -
EUR 11.82 0.00 0.00 -
Kursdaten
Kurs 9.41 Eröffnung 9.41
Diff. absolut 0.00 Tages-Hoch 9.41
Diff. % 0.00 % Tages-Tief 9.41
Geld 9.44 Vol. Geld 119
Brief 9.44 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 9.41 Volatilität in % 42.44
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung EUR Aktualisierungsstand 07.12.2019 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.89% 13.5 8.2
1 Woche -1.16% 9.5 9.4
1 Monat -7.56% 10.2 9.0
3 Monate -3.39% 13.5 9.0
6 Monate -10.21% 13.5 8.2
1 Jahr -24.84% 13.5 8.2
3 Jahre 0.00% 15.5 8.2
SMI
24.14
13
-30.38
-10.68
-11.89
SMI
SMI
2018
2019
2017
{"2018":{"performance":-30.38,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"233849609"},"2019":{"performance":-11.89,"chartHeight":18.660399427005,"year":2019,"ID_NOTATION":"233849609"},"2017":{"ID_NOTATION":"233849609"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 247
Börsenwert 0.17 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER