10.08.2020 14:46:04
B.R.A.I.N. NA (CHI-X)
9.02
EUR
0.90
11.08%
10.08.2020 13:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.90 -0.10 -1.11 4653
Tradegate EUR 8.80 -0.20 -2.22 3295
BATS Europe EUR 8.17 0.00 0.00 -
Frankfurt EUR 8.80 0.20 2.33 350
CHI-X EUR 9.02 0.90 11.08 210
München EUR 8.84 0.74 9.14 -
Düsseldorf EUR 8.82 0.76 9.43 200
Berlin EUR 9.18 1.08 13.33 770
Hamburg EUR 8.94 0.84 10.37 -
EUR 11.82 0.00 0.00 -
Kursdaten
Kurs 9.02 Eröffnung 9.04
Diff. absolut 0.90 Tages-Hoch 9.04
Diff. % 11.08 % Tages-Tief 9.00
Geld 8.14 Vol. Geld 360
Brief 9.00 Vol. Brief 259
Volumen 210 Umsatz 1894.56
Schlusskurs vom 07.08.2020 8.12 Volatilität in % 58.36
Börse CHI-X Letzter Handel 10.08.2020 / 13:33
Währung EUR Aktualisierungsstand 10.08.2020 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.81% 11.7 5.5
1 Woche -0.61% 8.1 8.1
1 Monat -2.64% 8.3 8.1
3 Monate -11.55% 9.2 8.0
6 Monate -19.68% 10.4 5.5
1 Jahr -9.78% 13.5 5.5
3 Jahre 0.00% 15.5 5.5
SMI
26.51
SMI
-30.38
-10.68
-1.64
SMI
-24.81
-5.17
2018
2019
2020
{"2018":{"performance":-30.38,"chartHeight":22,"year":2018,"ID_NOTATION":"233849609"},"2019":{"performance":-1.64,"chartHeight":9.5873950850196,"year":2019,"ID_NOTATION":"233849609"},"2020":{"performance":-24.81,"chartHeight":21.965238671977,"year":2020,"ID_NOTATION":"233849609"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 281
Börsenwert 0.17 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER