15.10.2019 11:55:50
B.R.A.I.N. NA (CHI-X)
11.12
EUR
0.00
0.00%
14.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.52 -0.48 -4.00 3299
Tradegate EUR 11.56 -0.44 -3.67 1603
Frankfurt EUR 11.56 0.30 2.66 -
München EUR 12.00 0.00 0.00 -
BATS Europe EUR 13.16 0.00 0.00 -
Berlin EUR 11.80 0.00 0.00 -
CHI-X EUR 11.12 0.00 0.00 -
Hamburg EUR 11.70 -0.18 -1.52 -
Düsseldorf EUR 11.52 -0.34 -2.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.76 Vol. Geld 92
Brief 11.58 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 11.10.2019 11.12 Volatilität in % 46.80
Börse CHI-X Letzter Handel 14.10.2019 / 17:30
Währung EUR Aktualisierungsstand 15.10.2019 / 11:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.12% 13.5 8.2
1 Woche -14.46% 13.0 11.1
1 Monat 13.18% 13.5 9.8
3 Monate 15.95% 13.5 8.2
6 Monate 0.18% 13.5 8.2
1 Jahr 0.00% 15.5 8.2
3 Jahre 0.00% 15.5 8.2
SMI
4.12
18.21
13
-30.38
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-30.38,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"233849609"},"2019":{"performance":4.12,"chartHeight":14.743947820776,"year":2019,"ID_NOTATION":"233849609"},"2017":{"ID_NOTATION":"233849609"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.507789228752,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 247
Börsenwert 0.22 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER