22.01.2020 01:42:28
B.R.A.I.N. NA (CHI-X)
10.86
EUR
0.00
0.00%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.93 -0.43 -4.15 17701
Tradegate EUR 10.06 -0.12 -1.18 11916
BATS Europe EUR 11.36 0.00 0.00 1186
CHI-X EUR 10.86 0.00 0.00 -
Frankfurt EUR 10.14 -0.36 -3.43 414
Hamburg EUR 10.20 -0.24 -2.30 100
Düsseldorf EUR 10.28 -0.22 -2.10 499
München EUR 10.00 -0.78 -7.24 -
Berlin EUR 9.84 -0.82 -7.69 -
EUR 11.82 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.90 Vol. Geld 10
Brief 10.00 Vol. Brief 468
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 10.86 Volatilität in % 43.76
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 22.01.2020 / 01:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.56% 11.7 10.8
1 Woche -3.89% 11.3 10.9
1 Monat 3.04% 11.7 10.8
3 Monate 3.23% 11.7 9.0
6 Monate 13.24% 13.5 8.2
1 Jahr -13.81% 13.5 8.2
3 Jahre 0.00% 15.5 8.2
SMI
26.51
0.56
2.52
-30.38
-10.68
-1.64
SMI
SMI
2018
2019
2020
{"2018":{"performance":-30.38,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"233849609"},"2019":{"performance":-1.64,"chartHeight":18.886517792067,"year":2019,"ID_NOTATION":"233849609"},"2020":{"performance":0.56,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"233849609"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 281
Börsenwert 0.19 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
B.R.A.I.N. BIOTECHNO..
ISIN DE0005203947
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER