25.01.2020 06:41:23
ASETEK
2.96
EUR
-0.0350
-1.17%
24.01.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 30.15 -0.35 -1.15 9260
BATS Europe NOK 30.15 -0.35 -1.15 39372
Nasdaq other OTC USD 5.17 -0.01 -0.10 2164
Turquoise NOK 30.50 0.00 0.00 1423
NOK 23.77 0.00 0.00 -
Frankfurt EUR 2.96 -0.04 -1.17 -
Berlin EUR 3.06 0.04 1.33 -
Oslo Stock Exchange NOK 30.45 0.45 1.50 39712
Kursdaten
Kurs 2.96 Eröffnung 2.96
Diff. absolut -0.0350 Tages-Hoch 2.96
Diff. % -1.17 % Tages-Tief 2.96
Geld 2.98 Vol. Geld 370
Brief 3.0950 Vol. Brief 356
Volumen 0 Umsatz 0
Schlusskurs vom 23.01.2020 2.9950 Volatilität in % 57.95
Börse Frankfurt Letzter Handel 24.01.2020 / 08:02
Währung EUR Aktualisierungsstand 25.01.2020 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.17% 3.1 2.9
1 Woche -0.50% 3.1 3.0
1 Monat 2.60% 3.1 2.9
3 Monate 21.31% 3.1 2.4
6 Monate 12.33% 3.1 1.8
1 Jahr -31.39% 4.9 1.8
3 Jahre 0.00% 5.3 1.8
SMI
26.51
2.19
-18.84
-10.68
-26.04
SMI
-0.17
SMI
2018
2019
2020
{"2018":{"performance":-18.84,"chartHeight":39.782389271077,"year":2018,"ID_NOTATION":"233782632"},"2019":{"performance":-26.04,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"233782632"},"2020":{"performance":-0.17,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"233782632"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2019 115.27
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ASETEK A/S NAVNE-AKT..
ISIN DK0060477263
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Dänemark
Heimatbörse CIX