26.05.2020 02:35:30
ASETEK
5.12
EUR
0.12
2.40%
25.05.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 56.50 1.10 1.99 3600
Nasdaq other OTC USD 5.17 -0.01 -0.10 2164
CHI-X NOK 57.20 1.00 1.78 2359
Turquoise NOK 58.80 6.10 11.57 1692
Frankfurt EUR 5.12 0.12 2.40 -
Berlin EUR 5.28 0.06 1.15 2000
NOK 23.77 0.00 0.00 -
Oslo Stock Exchange NOK 57.80 0.90 1.58 101368
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.08 Vol. Geld 217
Brief 5.27 Vol. Brief 209
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 5.00 Volatilität in % 79.81
Börse Frankfurt Letzter Handel 25.05.2020 / 08:06
Währung EUR Aktualisierungsstand 26.05.2020 / 02:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 72.68% 5.1 1.4
1 Woche 20.05% 5.1 4.4
1 Monat 42.82% 5.1 3.6
3 Monate 39.13% 5.1 1.4
6 Monate 73.27% 5.1 1.4
1 Jahr 62.03% 5.1 1.4
3 Jahre 0.00% 5.3 1.4
SMI
26.51
72.68
SMI
-18.84
-10.68
-26.04
SMI
-7.46
2018
2019
2020
{"2018":{"performance":-18.84,"chartHeight":20.711007907842,"year":2018,"ID_NOTATION":"233782632"},"2019":{"performance":-26.04,"chartHeight":22,"year":2019,"ID_NOTATION":"233782632"},"2020":{"performance":72.68,"chartHeight":22,"year":2020,"ID_NOTATION":"233782632"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2019 106.3
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ASETEK A/S NAVNE-AKT..
ISIN DK0060477263
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Dänemark
Heimatbörse BTE