01.10.2020 10:14:26
ASETEK
7.33
EUR
0.17
2.37%
01.10.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 83.20 2.40 2.97 325
BATS Europe NOK 80.80 0.30 0.37 3725
Turquoise NOK 83.20 2.40 2.97 322
Nasdaq other OTC USD 5.17 -0.01 -0.10 2164
Frankfurt EUR 7.33 0.17 2.37 -
Berlin EUR 7.93 0.27 3.52 -
NOK 23.77 0.00 0.00 -
Oslo Stock Exchange NOK 81.50 0.50 0.62 55445
Kursdaten
Kurs 7.33 Eröffnung 7.33
Diff. absolut 0.17 Tages-Hoch 7.33
Diff. % 2.37 % Tages-Tief 7.33
Geld 7.60 Vol. Geld 277
Brief 7.90 Vol. Brief 266
Volumen 0 Umsatz 0
Schlusskurs vom 30.09.2020 7.16 Volatilität in % 78.71
Börse Frankfurt Letzter Handel 01.10.2020 / 08:01
Währung EUR Aktualisierungsstand 01.10.2020 / 10:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 141.48% 8.6 1.4
1 Woche -4.79% 8.0 7.2
1 Monat -11.39% 8.6 7.1
3 Monate 47.93% 8.6 4.8
6 Monate 183.00% 8.6 2.7
1 Jahr 207.30% 8.6 1.4
3 Jahre 0.00% 8.6 1.4
SMI
26.51
141.48
SMI
-18.84
-10.68
-26.04
SMI
-4.05
2018
2019
2020
{"2018":{"performance":-18.84,"chartHeight":20.711007907842,"year":2018,"ID_NOTATION":"233782632"},"2019":{"performance":-26.04,"chartHeight":22,"year":2019,"ID_NOTATION":"233782632"},"2020":{"performance":141.48,"chartHeight":22,"year":2020,"ID_NOTATION":"233782632"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 103.99
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ASETEK A/S NAVNE-AKT..
ISIN DK0060477263
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Dänemark
Heimatbörse CIX