24.03.2019 20:59:59
LINDE PLC EO 0,001
150.35
EUR
-3.60
-2.34%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 169.86 -5.24 -2.99 1383973
Xetra EUR 150.35 -3.60 -2.34 993927
CHI-X EUR 150.65 -3.05 -1.98 165462
Turquoise EUR 150.65 -3.15 -2.05 40882
Tradegate EUR 150.15 -3.90 -2.53 7860
SIX Swiss Exchange CHF 175.10 2.10 1.21 54
Frankfurt EUR 150.70 -3.60 -2.33 2604
München EUR 152.60 -0.25 -0.16 250
Hamburg EUR 150.00 -3.85 -2.50 150
Berlin EUR 153.80 -0.40 -0.26 -
Hannover EUR 152.75 -1.10 -0.71 15
Düsseldorf EUR 154.00 0.15 0.10 -
Kursdaten
Kurs 150.35 Eröffnung 154.45
Diff. absolut -3.60 Tages-Hoch 154.75
Diff. % -2.34 % Tages-Tief 150.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 993927 Umsatz 150573307.9
Schlusskurs vom 21.03.2019 153.95 Volatilität in % -
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.52% 157.7 133.3
1 Woche -2.62% 155.6 150.3
1 Monat -1.80% 157.7 145.5
3 Monate 9.39% 157.7 132.4
6 Monate 0.00% 157.7 130.8
1 Jahr 0.00% 157.7 130.8
3 Jahre 0.00% 157.7 130.8
SMI
8.52
10.56
13
-5.75
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-5.75,"chartHeight":20.29095379114,"year":2018,"ID_NOTATION":"233661987"},"2019":{"performance":8.52,"chartHeight":22.666541187258,"year":2019,"ID_NOTATION":"233661987"},"2017":{"ID_NOTATION":"233661987"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 81.38 Mrd. EUR
KGV 2018 26.85
Dividende 2018 3.18 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor -
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS