03.08.2021 00:38:27
LINDE PLC EO 0,001
256.05
EUR
-2.10
-0.81%
02.08.2021 17:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 300.22 -7.17 -2.33 1927583
Xetra EUR 256.05 -2.10 -0.81 578898
BATS Europe EUR 256.38 -3.12 -1.20 68279
EUR 256.70 -2.10 -0.81 93385
SIX Swiss Exchange EUR - 0.00 0.00 -
Tradegate EUR 253.75 -5.15 -1.99 18523
CHI-X EUR 256.38 -2.42 -0.94 404
Frankfurt EUR 254.35 -4.90 -1.89 980
Hamburg EUR 255.20 -3.65 -1.41 249
Turquoise EUR 256.38 -2.88 -1.11 181
München EUR 253.75 0.80 0.32 100
Hannover EUR 259.30 10.05 4.03 40
Düsseldorf EUR 254.45 -4.10 -1.59 88
Berlin EUR 254.75 1.80 0.71 115
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
Kursdaten
Kurs 256.05 Eröffnung 261.65
Diff. absolut -2.10 Tages-Hoch 262.20
Diff. % -0.81 % Tages-Tief 256.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 578898 Umsatz 149575519
Schlusskurs vom 30.07.2021 258.15 Volatilität in % 23.27
Börse Xetra Letzter Handel 02.08.2021 / 17:42
Währung EUR Aktualisierungsstand 03.08.2021 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.21% 262.2 199.3
1 Woche 1.59% 262.2 248.5
1 Monat 4.09% 262.2 239.4
3 Monate 7.72% 262.2 235.2
6 Monate 21.93% 262.2 201.8
1 Jahr 23.88% 262.2 183.2
3 Jahre 0.00% 262.2 130.4
41.23
26.51
12.34
1.13
20.21
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.23,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"233661987"},"2020":{"performance":12.34,"chartHeight":21.53832633578,"year":2020,"ID_NOTATION":"233661987"},"2021":{"performance":20.21,"chartHeight":24.115910824251,"year":2021,"ID_NOTATION":"233661987"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.207
Börsenwert 134.48 Mrd. EUR
KGV 2020 55.95
Dividende 2020 3.63 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor 37962490
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS