23.04.2021 11:00:18
LINDE PLC EO 0,001
240.25
EUR
-1.80
-0.74%
23.04.2021 10:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 288.70 -3.27 -1.12 930646
Xetra EUR 240.25 -1.80 -0.74 113503
EUR 240.25 -1.65 -0.68 29707
BATS Europe EUR 242.05 2.95 1.23 75987
Tradegate EUR 240.25 -0.15 -0.06 2065
SIX Swiss Exchange EUR 219.00 0.00 0.00 -
Frankfurt EUR 241.25 0.60 0.25 56
Hamburg EUR 241.10 -1.45 -0.60 -
München EUR 240.85 -0.55 -0.23 56
CHI-X EUR 241.90 3.00 1.26 558
Berlin EUR 241.30 -1.40 -0.58 -
Hannover EUR 241.10 -0.60 -0.25 -
Turquoise EUR 240.43 -1.15 -0.48 123
Düsseldorf EUR 240.10 -1.15 -0.48 4
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
Kursdaten
Kurs 240.25 Eröffnung 238.70
Diff. absolut -1.80 Tages-Hoch 241.30
Diff. % -0.74 % Tages-Tief 238.70
Geld 240.20 Vol. Geld 76
Brief 240.30 Vol. Brief 562
Volumen 113503 Umsatz 27275015.7
Schlusskurs vom 22.04.2021 242.05 Volatilität in % 26.50
Börse Xetra Letzter Handel 23.04.2021 / 10:44
Währung EUR Aktualisierungsstand 23.04.2021 / 11:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.64% 242.9 199.3
1 Woche 0.64% 242.9 236.9
1 Monat 6.63% 242.9 224.1
3 Monate 16.26% 242.9 199.3
6 Monate 24.48% 242.9 183.2
1 Jahr 43.99% 242.9 160.1
3 Jahre 0.00% 242.9 130.4
41.23
26.51
12.34
1.13
13.64
4.87
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.23,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"233661987"},"2020":{"performance":12.34,"chartHeight":22.29732062531,"year":2020,"ID_NOTATION":"233661987"},"2021":{"performance":13.64,"chartHeight":22.839086744864,"year":2021,"ID_NOTATION":"233661987"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.207
Börsenwert 126.88 Mrd. EUR
KGV 2020 55.95
Dividende 2020 3.54 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor 37962490
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS