24.02.2020 16:08:56
LINDE PLC EO 0,001
194.85
EUR
-7.75
-3.83%
24.02.2020 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 211.40 -6.94 -3.18 190778
Xetra EUR 194.85 -7.75 -3.83 817140
CHI-X EUR 194.95 -7.65 -3.78 129084
Turquoise EUR 195.00 -7.50 -3.70 54293
Tradegate EUR 195.00 -6.50 -3.23 27251
SIX Swiss Exchange CHF 203.10 3.00 1.50 80
Frankfurt EUR 195.60 -6.70 -3.31 5405
Hamburg EUR 194.35 -8.55 -4.21 660
München EUR 196.65 -7.25 -3.56 177
Düsseldorf EUR 195.45 -6.95 -3.43 44
Hannover EUR 195.15 -6.95 -3.44 32
Berlin EUR 197.30 -6.50 -3.19 6
EUR 187.60 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 194.85 Eröffnung 198.95
Diff. absolut -7.75 Tages-Hoch 199.00
Diff. % -3.83 % Tages-Tief 194.05
Geld 194.85 Vol. Geld 225
Brief 194.90 Vol. Brief 135
Volumen 817140 Umsatz 160094960.2
Schlusskurs vom 21.02.2020 202.60 Volatilität in % 19.23
Börse Xetra Letzter Handel 24.02.2020 / 15:53
Währung EUR Aktualisierungsstand 24.02.2020 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.18% 208.6 180.4
1 Woche -1.22% 208.6 201.3
1 Monat 6.21% 208.6 183.8
3 Monate 8.23% 208.6 180.0
6 Monate 18.51% 208.6 164.2
1 Jahr 33.82% 208.6 145.5
3 Jahre 0.00% 208.6 130.8
SMI
41.23
26.51
6.18
4.65
-5.75
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.75,"chartHeight":29.301434190622,"year":2018,"ID_NOTATION":"233661987"},"2019":{"performance":41.23,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"233661987"},"2020":{"performance":6.18,"chartHeight":29.930609822575,"year":2020,"ID_NOTATION":"233661987"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 108.73 Mrd. EUR
KGV 2019 50.45
Dividende 2019 3.53 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor 37962490
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS