25.10.2021 10:13:28
LINDE PLC EO 0,001
270.00
EUR
0.40
0.15%
25.10.2021 09:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 314.15 2.84 0.91 1214757
Xetra EUR 270.00 0.40 0.15 31175
BATS Europe EUR 265.80 0.00 0.00 264409
EUR 270.05 0.40 0.15 8552
Tradegate EUR 269.90 0.00 0.00 2172
SIX Swiss Exchange EUR 261.50 0.00 0.00 -
Frankfurt EUR 269.80 -0.55 -0.20 93
CHI-X EUR 265.43 0.00 0.00 -
Turquoise EUR 266.27 -0.60 -0.22 305
Hamburg EUR 269.55 0.40 0.15 -
München EUR 269.85 1.05 0.39 264
Berlin EUR 270.05 -0.10 -0.04 -
Düsseldorf EUR 268.95 -1.50 -0.55 -
Hannover EUR 269.50 -0.25 -0.09 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
Kursdaten
Kurs 270.00 Eröffnung 270.60
Diff. absolut 0.40 Tages-Hoch 270.80
Diff. % 0.15 % Tages-Tief 268.80
Geld 269.95 Vol. Geld 385
Brief 270.05 Vol. Brief 321
Volumen 31175 Umsatz 8406143.15
Schlusskurs vom 22.10.2021 269.60 Volatilität in % 21.58
Börse Xetra Letzter Handel 25.10.2021 / 09:58
Währung EUR Aktualisierungsstand 25.10.2021 / 10:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.57% 271.6 199.3
1 Woche 1.74% 270.3 263.4
1 Monat 2.63% 270.3 249.4
3 Monate 7.43% 271.6 248.5
6 Monate 11.38% 271.6 235.2
1 Jahr 38.65% 271.6 183.2
3 Jahre 0.00% 271.6 130.4
41.23
26.51
12.34
1.13
26.57
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.23,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"233661987"},"2020":{"performance":12.34,"chartHeight":21.607310682435,"year":2020,"ID_NOTATION":"233661987"},"2021":{"performance":26.57,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"233661987"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.207
Börsenwert 139.55 Mrd. EUR
KGV 2020 55.95
Dividende 2020 3.75 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor 37962490
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NYS