25.09.2021 02:42:45
PINTEC TECH SP.ADR/ 7
0.97
USD
-0.01
-1.02%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.97 -0.01 -1.02 60466
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 0.97 Eröffnung 0.96
Diff. absolut -0.01 Tages-Hoch 0.9791
Diff. % -1.02 % Tages-Tief 0.93
Geld 0.92 Vol. Geld 1000
Brief 0.9692 Vol. Brief 1000
Volumen 60466 Umsatz 57696.341033
Schlusskurs vom 23.09.2021 0.98 Volatilität in % 104.83
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 02:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.01% 3.0 0.8
1 Woche 4.74% 1.0 0.9
1 Monat 3.19% 1.0 0.8
3 Monate 4.30% 1.2 0.8
6 Monate -17.80% 1.6 0.8
1 Jahr 12.15% 3.0 0.8
3 Jahre 0.00% 15.1 0.4
26.51
1.13
10.4
-81.89
SMI
-48.43
SMI
-1.01
SMI
2019
2020
2021
{"2019":{"performance":-81.89,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"233519876"},"2020":{"performance":-48.43,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"233519876"},"2021":{"performance":-1.01,"chartHeight":8.5003834262295,"year":2021,"ID_NOTATION":"233519876"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PINTEC TECHNOLOGY HO..
ISIN US72352G1076
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kaiman Inseln
Heimatbörse NMS