23.02.2020 12:01:04
PINTEC TECH SP.ADR/ 7
2.59
USD
-0.23
-8.16%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.59 -0.23 -8.16 236774
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 2.59 Eröffnung 2.71
Diff. absolut -0.23 Tages-Hoch 2.85
Diff. % -8.16 % Tages-Tief 2.45
Geld 2.50 Vol. Geld 1100
Brief 2.68 Vol. Brief 300
Volumen 236774 Umsatz 618696.5479
Schlusskurs vom 20.02.2020 2.82 Volatilität in % 141.97
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 23.02.2020 / 12:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 42.31% 3.3 1.5
1 Woche -6.83% 2.9 2.4
1 Monat -3.72% 3.2 2.1
3 Monate 393.33% 3.3 0.5
6 Monate -21.99% 3.5 0.4
1 Jahr -74.46% 13.5 0.4
3 Jahre 0.00% 15.1 0.4
SMI
26.51
42.31
4.65
-27.01
-10.68
-81.89
SMI
SMI
2018
2019
2020
{"2018":{"performance":-27.01,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"233519876"},"2019":{"performance":-81.89,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"233519876"},"2020":{"performance":42.31,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"233519876"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PINTEC TECHNOLOGY HO..
ISIN US72352G1076
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land -
Heimatbörse NMS