19.09.2021 12:20:42
EPIROC B
167.5250
SEK
-3.7750
-2.20%
31.08.2021 10:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 159.40 -3.50 -2.15 121079
BATS Europe SEK 164.45 0.00 0.00 68754
CHI-X SEK 164.60 0.00 0.00 -
Turquoise SEK 167.53 -3.77 -2.20 5155
Frankfurt EUR 15.89 -0.15 -0.93 -
Berlin EUR 15.71 -0.33 -2.03 -
München EUR 16.16 0.00 0.00 -
Kursdaten
Kurs 167.5250 Eröffnung 167.5250
Diff. absolut -3.7750 Tages-Hoch 167.5250
Diff. % -2.20 % Tages-Tief 167.5250
Geld 173.05 Vol. Geld 6
Brief 168.15 Vol. Brief 686
Volumen 5155 Umsatz 863591.375
Schlusskurs vom 11.08.2021 171.30 Volatilität in % 72.00
Börse Turquoise Letzter Handel 31.08.2021 / 10:14
Währung SEK Aktualisierungsstand 19.09.2021 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.43% 185.4 147.1
1 Woche 0.00% 167.5 167.5
1 Monat -3.30% 174.5 167.5
3 Monate 0.00% 174.5 160.5
6 Monate 12.85% 185.4 160.5
1 Jahr 34.07% 185.4 119.7
3 Jahre 0.00% 185.4 69.2
43.29
26.51
23.53
1.13
20.43
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.29,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"233153651"},"2020":{"performance":23.53,"chartHeight":25.168858479472,"year":2020,"ID_NOTATION":"233153651"},"2021":{"performance":20.43,"chartHeight":24.423081844766,"year":2021,"ID_NOTATION":"233153651"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.1 Mrd. EUR
KGV 2020 15.76
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
EPIROC AB NAMN-AKTIE..
ISIN SE0015658117
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE