12.04.2021 20:15:12
EPIROC AB B
184.1750
SEK
-1.2250
-0.66%
12.04.2021 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 184.25 -1.50 -0.81 79066
BATS Europe SEK 184.18 -0.17 -0.09 100866
Turquoise SEK 184.18 -1.23 -0.66 1930
Nasdaq other OTC USD 15.90 4.14 35.24 100
CHI-X SEK 185.85 0.00 0.00 -
Berlin EUR 18.04 -0.20 -1.12 -
Frankfurt EUR 18.36 0.37 2.06 40
München EUR 18.11 0.00 0.00 -
Kursdaten
Kurs 184.1750 Eröffnung 184.1250
Diff. absolut -1.2250 Tages-Hoch 184.1750
Diff. % -0.66 % Tages-Tief 184.1250
Geld 185.05 Vol. Geld 6
Brief 178.70 Vol. Brief 6
Volumen 1930 Umsatz 355416.85
Schlusskurs vom 09.04.2021 185.40 Volatilität in % 31.35
Börse Turquoise Letzter Handel 12.04.2021 / 17:24
Währung SEK Aktualisierungsstand 12.04.2021 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.40% 185.4 147.1
1 Woche 0.00% 185.4 184.1
1 Monat 0.00% 185.4 170.6
3 Monate 21.53% 185.4 147.3
6 Monate 46.46% 185.4 119.7
1 Jahr 87.74% 185.4 85.4
3 Jahre 0.00% 185.4 69.2
43.29
26.51
23.53
1.13
32.4
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.29,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"233153651"},"2020":{"performance":23.53,"chartHeight":26.144853627827,"year":2020,"ID_NOTATION":"233153651"},"2021":{"performance":32.4,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"233153651"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":19.969141525249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.11 Mrd. EUR
KGV 2020 31.01
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
EPIROC AB NAMN-AKTIE..
ISIN SE0011166941
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE