21.06.2021 17:35:47
EPIROC B
163.95
SEK
3.3750
2.10%
15.06.2021 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 160.88 0.68 0.42 15495
BATS Europe SEK 161.90 0.00 0.00 28475
Turquoise SEK 163.95 3.38 2.10 386
CHI-X SEK 159.32 -2.27 -1.41 291
Frankfurt EUR 15.53 -0.35 -2.24 -
Berlin EUR 15.83 0.15 0.99 -
München EUR 15.84 -0.23 -1.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 160.70 Vol. Geld 777
Brief 164.00 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 160.5750 Volatilität in % 72.16
Börse Turquoise Letzter Handel 15.06.2021 / 17:13
Währung SEK Aktualisierungsstand 21.06.2021 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.86% 185.4 147.1
1 Woche 0.72% 163.9 160.5
1 Monat -4.67% 174.4 160.5
3 Monate 10.44% 185.4 160.5
6 Monate 15.87% 185.4 139.1
1 Jahr 51.60% 185.4 109.7
3 Jahre 0.00% 185.4 69.2
43.29
26.51
23.53
1.13
17.86
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.29,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"233153651"},"2020":{"performance":23.53,"chartHeight":25.311662981135,"year":2020,"ID_NOTATION":"233153651"},"2021":{"performance":17.86,"chartHeight":23.847912233283,"year":2021,"ID_NOTATION":"233153651"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.13 Mrd. EUR
KGV 2020 15.76
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
EPIROC AB NAMN-AKTIE..
ISIN SE0015658117
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE