11.04.2021 02:41:12
HEXPOL B
10.1550
EUR
0.0650
0.64%
09.04.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 103.00 3.62 3.65 65789
SEK 103.00 0.40 0.39 150239
CHI-X SEK 103.00 0.50 0.49 1312
Tradegate EUR 10.22 0.12 1.14 -
Nasdaq other OTC USD 11.80 0.93 8.56 250
Turquoise SEK 103.03 7.38 7.71 1390
Frankfurt EUR 9.95 0.10 1.04 -
Berlin EUR 10.15 0.07 0.64 -
Kursdaten
Kurs 10.1550 Eröffnung 10.11
Diff. absolut 0.0650 Tages-Hoch 10.19
Diff. % 0.64 % Tages-Tief 10.0750
Geld 10.0350 Vol. Geld 1994
Brief 10.2950 Vol. Brief 1943
Volumen 0 Umsatz 0
Schlusskurs vom 08.04.2021 10.09 Volatilität in % 39.54
Börse Berlin Letzter Handel 09.04.2021 / 18:46
Währung EUR Aktualisierungsstand 11.04.2021 / 02:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.62% 10.2 8.3
1 Woche 2.91% 10.2 10.0
1 Monat 8.26% 10.2 9.1
3 Monate 11.17% 10.2 8.3
6 Monate 22.35% 10.2 7.4
1 Jahr 81.02% 10.2 5.2
3 Jahre 40.65% 10.2 3.8
29.72
26.51
0.34
1.13
14.62
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.72,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"23312929"},"2020":{"performance":0.34,"chartHeight":8.8257218505926,"year":2020,"ID_NOTATION":"23312929"},"2021":{"performance":14.62,"chartHeight":23.535225001741,"year":2021,"ID_NOTATION":"23312929"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2020 21.52
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE