16.12.2019 14:10:06
MUTARES
11.38
EUR
-0.08
-0.70%
16.12.2019 13:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.36 0.00 0.00 42254
Tradegate EUR 11.42 -0.02 -0.17 12365
BATS Europe EUR 11.40 0.02 0.18 20
Frankfurt EUR 11.38 -0.08 -0.70 680
CHI-X EUR 11.40 0.02 0.18 416
München EUR 11.32 -0.20 -1.74 -
Turquoise EUR 11.42 -0.02 -0.17 18
Düsseldorf EUR 11.24 -0.24 -2.09 -
Berlin EUR 11.46 -0.08 -0.69 -
EUR 8.21 0.00 0.00 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 11.38 Eröffnung 11.36
Diff. absolut -0.08 Tages-Hoch 11.46
Diff. % -0.70 % Tages-Tief 11.30
Geld 11.40 Vol. Geld 200
Brief 11.42 Vol. Brief 180
Volumen 680 Umsatz 7742.8
Schlusskurs vom 13.12.2019 11.46 Volatilität in % 34.26
Börse Frankfurt Letzter Handel 16.12.2019 / 13:39
Währung EUR Aktualisierungsstand 16.12.2019 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.33% 12.1 8.2
1 Woche 1.78% 11.6 11.2
1 Monat 5.72% 11.6 10.7
3 Monate 34.51% 11.6 8.2
6 Monate 11.05% 11.6 8.2
1 Jahr 27.33% 12.1 8.2
3 Jahre 1.42% 20.6 8.2
40.29
13
SMI
27.33
23.73
SMI
-46.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.29,"chartHeight":22,"year":2017,"ID_NOTATION":"23294783"},"2018":{"performance":-46.27,"chartHeight":22,"year":2018,"ID_NOTATION":"23294783"},"2019":{"performance":27.33,"chartHeight":22,"year":2019,"ID_NOTATION":"23294783"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.782
Börsenwert 0.18 Mrd. EUR
KGV 2018 9.42
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
MUTARES SE & CO. KGA..
ISIN DE000A2NB650
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER