15.10.2019 22:28:41
MUTARES
8.90
EUR
0.03
0.34%
15.10.2019 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.85 -0.01 -0.11 47990
Tradegate EUR 8.89 -0.04 -0.45 32230
Frankfurt EUR 8.90 0.03 0.34 660
BATS Europe EUR 8.85 0.23 2.73 957
Turquoise EUR 8.90 0.03 0.34 521
CHI-X EUR 8.87 0.06 0.68 1308
Düsseldorf EUR 8.74 0.19 2.22 -
München EUR 8.91 0.08 0.91 -
Berlin EUR 8.96 0.22 2.52 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 8.90 Eröffnung 8.90
Diff. absolut 0.03 Tages-Hoch 8.98
Diff. % 0.34 % Tages-Tief 8.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 660 Umsatz 5890
Schlusskurs vom 14.10.2019 8.87 Volatilität in % 35.60
Börse Frankfurt Letzter Handel 15.10.2019 / 16:55
Währung EUR Aktualisierungsstand 15.10.2019 / 22:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.44% 12.1 8.2
1 Woche -1.11% 8.9 8.5
1 Monat 4.11% 9.2 8.2
3 Monate -15.68% 10.6 8.2
6 Monate -11.30% 12.1 8.2
1 Jahr -7.22% 12.1 8.2
3 Jahre -34.20% 20.6 8.2
40.29
13
SMI
19.21
SMI
-46.27
-10.68
-1.44
SMI
2017
2018
2019
{"2017":{"performance":40.29,"chartHeight":23.165068632697,"year":2017,"ID_NOTATION":"23294783"},"2018":{"performance":-46.27,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"23294783"},"2019":{"performance":-1.44,"chartHeight":9.4711580361915,"year":2019,"ID_NOTATION":"23294783"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.782
Börsenwert 0.13 Mrd. EUR
KGV 2018 9.42
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
MUTARES SE & CO. KGA..
ISIN DE000A2NB650
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER