31.10.2020 22:58:59
CATENA MEDIA PLC EO-,0015 (CHI-X)
30.36
SEK
0.36
1.20%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 30.36 0.30 1.00 153845
CHI-X SEK 30.36 0.36 1.20 39946
Nasdaq other OTC USD 3.99 -0.01 -0.25 9850
Berlin EUR 10.50 -0.49 -4.46 -
SEK 42.96 0.00 0.00 -
München EUR 3.43 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC FIRST NORTH ALL SHARE (EUR)
OMX NORDIC FIRST NORTH ALL SHARE(DKK)
OMX NORDIC FIRST NORTH ALL SHARE(SEK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
Kursdaten
Kurs 30.36 Eröffnung 30.00
Diff. absolut 0.36 Tages-Hoch 30.78
Diff. % 1.20 % Tages-Tief 29.72
Geld 28.70 Vol. Geld 159
Brief 30.58 Vol. Brief 1034
Volumen 39946 Umsatz 1212590.22
Schlusskurs vom 29.10.2020 30.00 Volatilität in % 102.80
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.45% 40.5 7.0
1 Woche -13.60% 35.1 29.7
1 Monat -21.87% 39.2 29.7
3 Monate 10.40% 39.2 27.1
6 Monate 45.26% 39.2 17.1
1 Jahr -30.00% 50.4 7.0
3 Jahre 0.00% 117.7 7.0
Benchmark:
14.79
SMI
26.51
SMI
-10.68
-60.23
SMI
-22.45
-9.7
2018
2019
2020
{"2018":{"performance":14.79,"chartHeight":19.608204295015,"year":2018,"ID_NOTATION":"232798060"},"2019":{"performance":-60.23,"chartHeight":22,"year":2019,"ID_NOTATION":"232798060"},"2020":{"performance":-22.45,"chartHeight":21.509792701192,"year":2020,"ID_NOTATION":"232798060"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CATENA MEDIA PLC REG..
ISIN MT0001000109
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Malta
Heimatbörse BTE