26.04.2019 17:41:41
CATENA MEDIA PLC EO-,0015 (CHI-X)
58.60
SEK
2.60
4.64%
26.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 58.65 2.65 4.73 2121
CHI-X SEK 58.60 2.60 4.64 8158
Nasdaq other OTC USD 8.05 -1.24 -13.31 19302
Berlin EUR 10.50 -0.49 -4.46 -
München EUR 10.80 -0.46 -4.09 -
Indexzugehörigkeit
Name
FIRST NORTH ALL-SHARE ISK
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC FIRST NORTH ALL SHARE (EUR)
OMX NORDIC FIRST NORTH ALL SHARE(DKK)
OMX NORDIC FIRST NORTH ALL SHARE(SEK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
Kursdaten
Kurs 58.60 Eröffnung 55.35
Diff. absolut 2.60 Tages-Hoch 58.80
Diff. % 4.64 % Tages-Tief 55.35
Geld 58.15 Vol. Geld 2956
Brief 59.45 Vol. Brief 7736
Volumen 8158 Umsatz 473378.625
Schlusskurs vom 25.04.2019 56.00 Volatilität in % 46.36
Börse CHI-X Letzter Handel 26.04.2019 / 17:30
Währung SEK Aktualisierungsstand 26.04.2019 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -42.97% 99.8 52.9
1 Woche -2.69% 57.2 52.9
1 Monat -15.09% 65.8 52.9
3 Monate -26.02% 81.5 52.9
6 Monate -38.09% 117.7 52.9
1 Jahr 0.00% 117.7 52.9
3 Jahre 0.00% 117.7 52.9
Benchmark:
14.79
SMI
15
13
-10.68
-42.97
SMI
SMI
2018
2019
2017
{"2018":{"performance":14.79,"chartHeight":21.508004178944,"year":2018,"ID_NOTATION":"232798060"},"2019":{"performance":-42.97,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"232798060"},"2017":{"ID_NOTATION":"232798060"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2018 17.28
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CATENA MEDIA PLC REG..
ISIN MT0001000109
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Malta
Heimatbörse BTE