31.10.2020 22:58:59
CATENA MEDIA PLC EO-,0015 (CHI-X)
30.36
SEK
0.36
1.20%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 30.36 0.30 1.00 153845
CHI-X SEK 30.36 0.36 1.20 39946
Nasdaq other OTC USD 3.99 -0.01 -0.25 9850
Berlin EUR 10.50 -0.49 -4.46 -
SEK 42.96 0.00 0.00 -
München EUR 3.43 0.00 0.00 -
Kursdaten
Kurs 30.36 Eröffnung 30.00
Diff. absolut 0.36 Tages-Hoch 30.78
Diff. % 1.20 % Tages-Tief 29.72
Geld 28.70 Vol. Geld 159
Brief 30.58 Vol. Brief 1034
Volumen 39946 Umsatz 1212590.22
Schlusskurs vom 29.10.2020 30.00 Volatilität in % 102.80
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.45% 40.5 7.0
1 Woche -13.60% 35.1 29.7
1 Monat -21.87% 39.2 29.7
3 Monate 10.40% 39.2 27.1
6 Monate 45.26% 39.2 17.1
1 Jahr -30.00% 50.4 7.0
3 Jahre 0.00% 117.7 7.0
14.79
SMI
26.51
SMI
-10.68
-60.23
SMI
-22.45
-9.7
2018
2019
2020
{"2018":{"performance":14.79,"chartHeight":19.608204295015,"year":2018,"ID_NOTATION":"232798060"},"2019":{"performance":-60.23,"chartHeight":22,"year":2019,"ID_NOTATION":"232798060"},"2020":{"performance":-22.45,"chartHeight":21.509792701192,"year":2020,"ID_NOTATION":"232798060"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CATENA MEDIA PLC REG..
ISIN MT0001000109
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Malta
Heimatbörse BTE