17.01.2021 01:50:40
SCHALTBAU HOLDING
31.50
EUR
-1.70
-5.12%
15.01.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.50 -1.70 -5.12 13966
Tradegate EUR 31.90 -1.40 -4.20 8369
Frankfurt EUR 30.40 -3.30 -9.79 165
BATS Europe EUR 30.50 0.00 0.00 317
EUR 30.50 -3.20 -9.50 403
Düsseldorf EUR 32.30 -0.90 -2.71 100
CHI-X EUR 32.20 0.00 0.00 -
Berlin EUR 31.90 -1.30 -3.92 -
Hamburg EUR 31.00 -2.60 -7.74 180
München EUR 33.40 -0.40 -1.18 -
Hannover EUR 32.90 -0.70 -2.08 -
Kursdaten
Kurs 31.50 Eröffnung 32.70
Diff. absolut -1.70 Tages-Hoch 32.90
Diff. % -5.12 % Tages-Tief 30.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 13966 Umsatz 437896.9
Schlusskurs vom 14.01.2021 33.20 Volatilität in % 37.89
Börse Xetra Letzter Handel 15.01.2021 / 17:38
Währung EUR Aktualisierungsstand 17.01.2021 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.70% 34.1 29.6
1 Woche 2.27% 34.1 30.2
1 Monat 6.06% 34.1 28.2
3 Monate 30.71% 34.1 22.5
6 Monate 22.09% 34.1 22.5
1 Jahr -9.22% 37.5 21.2
3 Jahre 22.41% 37.5 17.1
65.85
26.51
1.13
5.7
1.62
SMI
-13.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.85,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"232717770"},"2020":{"performance":-13.37,"chartHeight":31.775154297407,"year":2020,"ID_NOTATION":"232717770"},"2021":{"performance":5.7,"chartHeight":25.328959591941,"year":2021,"ID_NOTATION":"232717770"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2020 46.2
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCHALTBAU HOLDING AG..
ISIN DE000A2NBTL2
Valor 243962
Symbol SLT
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER