20.05.2019 15:36:14
SCHALTBAU HOLDING
28.00
EUR
0.40
1.45%
20.05.2019 14:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.00 0.40 1.45 8702
Tradegate EUR 28.00 0.30 1.08 310
BATS Europe EUR 27.45 0.00 0.00 -
München EUR 27.60 0.00 0.00 -
CHI-X EUR 27.90 0.00 0.00 -
Frankfurt EUR 27.80 0.20 0.72 200
Turquoise EUR 27.90 0.00 0.00 5
Hamburg EUR 27.40 -0.30 -1.08 -
Düsseldorf EUR 27.30 -0.30 -1.09 -
Hannover EUR 27.40 -0.30 -1.08 -
Berlin EUR 28.10 0.50 1.81 -
Kursdaten
Kurs 28.00 Eröffnung 27.80
Diff. absolut 0.40 Tages-Hoch 28.00
Diff. % 1.45 % Tages-Tief 27.80
Geld 27.90 Vol. Geld 1
Brief 28.00 Vol. Brief 586
Volumen 8702 Umsatz 243334.8
Schlusskurs vom 17.05.2019 27.60 Volatilität in % 31.18
Börse Xetra Letzter Handel 20.05.2019 / 14:37
Währung EUR Aktualisierungsstand 20.05.2019 / 15:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.63% 28.5 17.1
1 Woche -0.72% 28.0 27.3
1 Monat 2.60% 28.5 27.0
3 Monate 41.54% 28.5 18.9
6 Monate 22.12% 28.5 17.1
1 Jahr 1.85% 29.8 17.1
3 Jahre -35.93% 46.7 17.1
13
SMI
36.63
14.59
-12.44
SMI
-20.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.44,"chartHeight":20.763208520882,"year":2017,"ID_NOTATION":"232717770"},"2018":{"performance":-20.72,"chartHeight":23.327884463695,"year":2018,"ID_NOTATION":"232717770"},"2019":{"performance":36.63,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"232717770"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.157
Börsenwert 0.24 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SCHALTBAU HOLDING AG..
ISIN DE000A2NBTL2
Valor 243962
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER