29.05.2020 05:32:06
MAGNORA (CHI-X)
8.06
NOK
0.00
0.00%
28.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 8.06 0.00 0.00 -
Turquoise NOK 6.50 0.00 0.00 61
BATS Europe NOK 8.00 0.00 0.00 -
Nasdaq other OTC USD 1.08 0.09 8.98 100
NOK 6.80 0.00 0.00 -
Oslo Stock Exchange NOK 17.30 -0.10 -0.57 28815
Frankfurt EUR 0.70 0.00 0.28 -
Berlin EUR 0.70 0.00 0.28 -
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.78 Vol. Geld 1965
Brief 8.10 Vol. Brief 10000
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 8.06 Volatilität in % 63.06
Börse CHI-X Letzter Handel 28.05.2020 / 17:30
Währung NOK Aktualisierungsstand 29.05.2020 / 05:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.94% 11.3 7.0
1 Woche 1.26% 8.1 8.0
1 Monat 3.87% 8.1 7.8
3 Monate -1.71% 11.3 7.0
6 Monate 15.14% 11.3 6.8
1 Jahr 8.92% 11.3 5.5
3 Jahre 0.00% 31.8 5.4
SMI
11.63
26.51
11.94
SMI
-63.5
-10.68
SMI
-6.51
2018
2019
2020
{"2018":{"performance":-63.5,"chartHeight":22,"year":2018,"ID_NOTATION":"232501507"},"2019":{"performance":11.63,"chartHeight":18.512999403217,"year":2019,"ID_NOTATION":"232501507"},"2020":{"performance":11.94,"chartHeight":18.632862184104,"year":2020,"ID_NOTATION":"232501507"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MAGNORA ASA NAVNE-AK..
ISIN NO0010187032
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse OSL