28.09.2020 22:35:26
GK SOFTWARE
77.20
EUR
1.40
1.85%
28.09.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.20 1.40 1.85 373
Tradegate EUR 77.20 0.80 1.05 225
Frankfurt EUR 76.60 0.80 1.06 64
Hamburg EUR 76.60 -2.40 -3.04 -
CHI-X EUR 76.60 0.00 0.00 23
Turquoise EUR 76.00 -2.80 -3.55 28
München EUR 76.60 -2.40 -3.04 -
Berlin EUR 76.40 -2.40 -3.05 -
Düsseldorf EUR 76.20 0.60 0.79 -
BATS Europe EUR 77.00 0.00 0.00 -
EUR 59.60 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 77.20 Eröffnung 76.00
Diff. absolut 1.40 Tages-Hoch 77.80
Diff. % 1.85 % Tages-Tief 76.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 373 Umsatz 28688.2
Schlusskurs vom 25.09.2020 75.80 Volatilität in % 45.18
Börse Xetra Letzter Handel 28.09.2020 / 17:36
Währung EUR Aktualisierungsstand 28.09.2020 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.22% 87.8 35.0
1 Woche 1.58% 79.6 75.2
1 Monat -2.28% 87.8 71.6
3 Monate 22.93% 87.8 60.2
6 Monate 93.00% 87.8 39.2
1 Jahr 28.67% 87.8 35.0
3 Jahre -41.07% 135.5 35.0
Benchmark:
SMI
6.19
26.51
7.22
SMI
-39.65
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-39.65,"chartHeight":22,"year":2018,"ID_NOTATION":"23242899"},"2019":{"performance":6.19,"chartHeight":15.639457187193,"year":2019,"ID_NOTATION":"23242899"},"2020":{"performance":7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"23242899"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.168
Börsenwert 0.15 Mrd. EUR
KGV 2019 -
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
GK SOFTWARE SE INHAB..
ISIN DE0007571424
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER