15.10.2021 21:34:09
GK SOFTWARE
158.00
EUR
2.50
1.61%
15.10.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 158.00 2.50 1.61 489
Tradegate EUR 158.00 2.50 1.61 78
EUR 157.50 0.00 0.00 53
BATS Europe EUR 141.75 0.00 0.00 -
Frankfurt EUR 157.50 3.50 2.27 50
München EUR 154.00 -0.50 -0.32 -
Düsseldorf EUR 156.50 2.50 1.62 -
Berlin EUR 154.50 -0.50 -0.32 -
CHI-X EUR 145.00 0.00 0.00 -
Hamburg EUR 154.00 -0.50 -0.32 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 158.00 Eröffnung 158.00
Diff. absolut 2.50 Tages-Hoch 158.00
Diff. % 1.61 % Tages-Tief 155.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 489 Umsatz 76951.5
Schlusskurs vom 14.10.2021 155.50 Volatilität in % 38.14
Börse Xetra Letzter Handel 15.10.2021 / 17:36
Währung EUR Aktualisierungsstand 15.10.2021 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.00% 172.0 93.2
1 Woche 6.76% 159.5 146.5
1 Monat -3.36% 166.5 141.0
3 Monate 12.86% 172.0 131.0
6 Monate 32.22% 172.0 114.5
1 Jahr 117.63% 172.0 62.2
3 Jahre 82.87% 172.0 35.0
Benchmark:
6.19
26.51
40.85
1.13
58
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.19,"chartHeight":17.889744996852,"year":2019,"ID_NOTATION":"23242899"},"2020":{"performance":40.85,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"23242899"},"2021":{"performance":58,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"23242899"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.162
Börsenwert 0.35 Mrd. EUR
KGV 2020 32.89
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GK SOFTWARE SE INHAB..
ISIN DE0007571424
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER