22.02.2020 09:58:36
GK SOFTWARE
66.20
EUR
-1.00
-1.49%
21.02.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.20 -1.00 -1.49 748
Tradegate EUR 66.00 -1.20 -1.79 158
Frankfurt EUR 66.20 -0.60 -0.90 -
Turquoise EUR 66.60 -4.20 -5.93 34
BATS Europe EUR 70.80 0.00 0.00 3
CHI-X EUR 71.80 0.00 0.00 -
Düsseldorf EUR 66.80 0.20 0.30 -
Hamburg EUR 67.00 0.60 0.90 -
München EUR 67.00 0.60 0.90 -
EUR 59.60 0.00 0.00 -
Berlin EUR 66.80 0.60 0.91 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 66.20 Eröffnung 66.80
Diff. absolut -1.00 Tages-Hoch 67.20
Diff. % -1.49 % Tages-Tief 66.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 748 Umsatz 50068.8
Schlusskurs vom 20.02.2020 67.20 Volatilität in % 31.83
Börse Xetra Letzter Handel 21.02.2020 / 17:36
Währung EUR Aktualisierungsstand 22.02.2020 / 09:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.06% 78.2 65.4
1 Woche -2.36% 69.2 65.8
1 Monat -10.05% 78.2 65.4
3 Monate 8.52% 78.2 60.2
6 Monate 0.91% 78.2 53.6
1 Jahr -0.60% 87.0 53.6
3 Jahre -2.46% 135.5 53.6
Benchmark:
SMI
6.19
26.51
4.65
-39.65
-10.68
SMI
-8.06
SMI
2018
2019
2020
{"2018":{"performance":-39.65,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"23242899"},"2019":{"performance":6.19,"chartHeight":29.944715245146,"year":2019,"ID_NOTATION":"23242899"},"2020":{"performance":-8.06,"chartHeight":32.247716728864,"year":2020,"ID_NOTATION":"23242899"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2019 127.43
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
GK SOFTWARE SE INHAB..
ISIN DE0007571424
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER