19.11.2019 13:31:35
MUTARES
11.06
EUR
0.06
0.55%
19.11.2019 13:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.06 0.06 0.55 8728
Tradegate EUR 11.08 -0.08 -0.72 4074
Frankfurt EUR 11.02 0.02 0.18 200
BATS Europe EUR 11.06 0.13 1.19 32
Turquoise EUR 11.06 0.04 0.36 210
CHI-X EUR 11.06 0.06 0.55 43
München EUR 11.06 0.04 0.36 200
Düsseldorf EUR 11.00 0.00 0.00 -
Berlin EUR 11.16 0.00 0.00 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 11.06 Eröffnung 11.02
Diff. absolut 0.06 Tages-Hoch 11.06
Diff. % 0.55 % Tages-Tief 11.02
Geld 11.00 Vol. Geld 3725
Brief 11.06 Vol. Brief 30593
Volumen 8728 Umsatz 96483.4
Schlusskurs vom 18.11.2019 11.00 Volatilität in % 34.56
Börse Xetra Letzter Handel 19.11.2019 / 13:11
Währung EUR Aktualisierungsstand 19.11.2019 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.68% 12.3 8.2
1 Woche 1.10% 11.1 10.7
1 Monat 12.02% 11.1 10.2
3 Monate 29.11% 11.1 8.2
6 Monate -6.62% 11.9 8.2
1 Jahr 11.11% 12.3 8.2
3 Jahre -6.78% 21.0 8.2
Benchmark:
39.13
13
SMI
21.68
22.75
SMI
-44.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.13,"chartHeight":22,"year":2017,"ID_NOTATION":"23240657"},"2018":{"performance":-44.02,"chartHeight":22,"year":2018,"ID_NOTATION":"23240657"},"2019":{"performance":21.68,"chartHeight":21.350770386292,"year":2019,"ID_NOTATION":"23240657"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.782
Börsenwert 0.17 Mrd. EUR
KGV 2018 9.42
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
MUTARES SE & CO. KGA..
ISIN DE000A2NB650
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER