26.02.2021 20:02:52
MUTARES
16.76
EUR
-0.54
-3.12%
26.02.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.76 -0.54 -3.12 13722
Tradegate EUR 16.86 -0.44 -2.54 11711
Frankfurt EUR 16.88 -0.32 -1.86 1151
EUR 16.78 -0.42 -2.44 150
München EUR 17.26 -0.40 -2.27 -
BATS Europe EUR 16.12 0.00 0.00 -
Hamburg EUR 17.00 -0.62 -3.52 1000
Turquoise EUR 16.16 0.22 1.38 26
Düsseldorf EUR 16.86 -0.32 -1.86 740
Berlin EUR 16.88 -0.28 -1.63 -
CHI-X EUR 15.84 0.00 0.00 -
Kursdaten
Kurs 16.76 Eröffnung 17.06
Diff. absolut -0.54 Tages-Hoch 17.10
Diff. % -3.12 % Tages-Tief 16.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 13722 Umsatz 232106.24
Schlusskurs vom 25.02.2021 17.30 Volatilität in % 56.60
Börse Xetra Letzter Handel 26.02.2021 / 17:36
Währung EUR Aktualisierungsstand 26.02.2021 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.75% 18.8 15.0
1 Woche -7.10% 18.1 15.1
1 Monat 4.75% 18.8 15.0
3 Monate 0.24% 18.8 14.2
6 Monate 64.31% 18.8 9.6
1 Jahr 45.99% 18.8 6.1
3 Jahre -7.91% 20.5 6.1
38.86
26.51
23.23
1.13
6.75
SMI
SMI
SMI
-0.42
2019
2020
2021
{"2019":{"performance":38.86,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"23240657"},"2020":{"performance":23.23,"chartHeight":35.952141475162,"year":2020,"ID_NOTATION":"23240657"},"2021":{"performance":6.75,"chartHeight":26.607362620823,"year":2021,"ID_NOTATION":"23240657"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2020 3.96
Dividende 2020 1.23 EUR
mehr Kennzahlen
Stammdaten
MUTARES SE & CO. KGA..
ISIN DE000A2NB650
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER