04.07.2020 13:24:28
MUTARES
9.90
EUR
0.10
1.02%
03.07.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.90 0.10 1.02 11810
Tradegate EUR 9.88 0.08 0.82 7082
Turquoise EUR 9.81 0.04 0.41 175
BATS Europe EUR 9.83 0.14 1.39 891
Frankfurt EUR 9.86 0.19 1.96 -
CHI-X EUR 9.86 0.07 0.66 319
München EUR 9.88 -0.02 -0.20 -
Düsseldorf EUR 9.81 0.05 0.51 -
EUR 8.21 0.00 0.00 -
Berlin EUR 9.87 -0.21 -2.08 -
Kursdaten
Kurs 9.90 Eröffnung 9.80
Diff. absolut 0.10 Tages-Hoch 9.91
Diff. % 1.02 % Tages-Tief 9.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11810 Umsatz 116332.23
Schlusskurs vom 02.07.2020 9.80 Volatilität in % 56.25
Börse Xetra Letzter Handel 03.07.2020 / 17:36
Währung EUR Aktualisierungsstand 04.07.2020 / 13:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.17% 13.9 6.1
1 Woche 0.61% 10.0 9.7
1 Monat -2.94% 11.0 9.5
3 Monate 37.50% 12.4 7.3
6 Monate -25.79% 13.7 6.1
1 Jahr -9.51% 13.9 6.1
3 Jahre -27.74% 21.0 6.1
SMI
38.86
26.51
SMI
-44.02
-10.68
SMI
-22.17
-4.63
2018
2019
2020
{"2018":{"performance":-44.02,"chartHeight":22,"year":2018,"ID_NOTATION":"23240657"},"2019":{"performance":38.86,"chartHeight":22,"year":2019,"ID_NOTATION":"23240657"},"2020":{"performance":-22.17,"chartHeight":21.452606485187,"year":2020,"ID_NOTATION":"23240657"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.505
Börsenwert 0.15 Mrd. EUR
KGV 2019 9.28
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
MUTARES SE & CO. KGA..
ISIN DE000A2NB650
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER