26.10.2021 00:53:29
MUTARES SE & CO.
23.30
EUR
0.75
3.33%
25.10.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.30 0.75 3.33 68514
Tradegate EUR 23.35 0.70 3.09 29041
BATS Europe EUR 24.00 0.00 0.00 15629
EUR 23.35 0.80 3.55 14600
Frankfurt EUR 23.15 0.60 2.66 135
Turquoise EUR 24.00 -0.45 -1.84 5
Berlin EUR 22.75 -0.50 -2.15 -
Hamburg EUR 23.30 0.65 2.87 204
München EUR 22.80 -0.10 -0.44 -
CHI-X EUR 22.27 0.00 0.00 -
Düsseldorf EUR 23.20 0.70 3.11 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 23.30 Eröffnung 22.70
Diff. absolut 0.75 Tages-Hoch 23.60
Diff. % 3.33 % Tages-Tief 22.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 68514 Umsatz 1585100.35
Schlusskurs vom 22.10.2021 22.55 Volatilität in % 44.25
Börse Xetra Letzter Handel 25.10.2021 / 17:36
Währung EUR Aktualisierungsstand 26.10.2021 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.68% 28.2 14.2
1 Woche 1.75% 23.6 22.1
1 Monat -9.32% 26.0 21.1
3 Monate 4.68% 28.2 21.1
6 Monate 5.12% 28.2 19.1
1 Jahr 113.05% 28.2 9.7
3 Jahre 181.32% 28.2 5.7
Benchmark:
38.86
26.51
23.23
1.13
57.68
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.86,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"23240657"},"2020":{"performance":23.23,"chartHeight":24.744138421222,"year":2020,"ID_NOTATION":"23240657"},"2021":{"performance":57.68,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"23240657"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2020 8.81
Dividende 2020 1.6 EUR
mehr Kennzahlen
Stammdaten
MUTARES SE & CO. KGA..
ISIN DE000A2NB650
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER