20.09.2019 15:55:09
MUTARES
8.79
EUR
0.06
0.69%
20.09.2019 15:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.79 0.06 0.69 4103
Tradegate EUR 8.78 0.06 0.69 5909
CHI-X EUR 8.70 0.00 0.00 -
Frankfurt EUR 8.68 -0.01 -0.12 -
BATS Europe EUR 8.70 0.00 0.00 -
Turquoise EUR 8.71 0.06 0.69 84
München EUR 8.76 0.08 0.92 -
Düsseldorf EUR 8.55 -0.03 -0.35 -
Berlin EUR 8.73 -0.07 -0.80 -
Kursdaten
Kurs 8.79 Eröffnung 8.73
Diff. absolut 0.06 Tages-Hoch 8.79
Diff. % 0.69 % Tages-Tief 8.71
Geld 8.73 Vol. Geld 182
Brief 8.79 Vol. Brief 364
Volumen 4103 Umsatz 35872.86
Schlusskurs vom 19.09.2019 8.73 Volatilität in % 37.85
Börse Xetra Letzter Handel 20.09.2019 / 15:27
Währung EUR Aktualisierungsstand 20.09.2019 / 15:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.43% 12.3 8.4
1 Woche 2.22% 8.8 8.5
1 Monat 2.71% 9.2 8.4
3 Monate -16.06% 11.2 8.4
6 Monate -5.93% 12.3 8.4
1 Jahr -12.00% 12.3 8.4
3 Jahre -29.71% 21.0 8.4
39.13
13
SMI
19.4
SMI
-44.02
-10.68
-3.43
SMI
2017
2018
2019
{"2017":{"performance":39.13,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"23240657"},"2018":{"performance":-44.02,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"23240657"},"2019":{"performance":-3.43,"chartHeight":13.898234696532,"year":2019,"ID_NOTATION":"23240657"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.782
Börsenwert 0.13 Mrd. EUR
KGV 2018 9.42
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
MUTARES SE & CO. KGA..
ISIN DE000A2NB650
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER