16.06.2021 11:49:16
KNORR-BREMSE AG INH O.N.
104.5107
EUR
0.5357
0.52%
16.06.2021 10:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 105.00 0.80 0.77 18730
EUR 105.03 0.70 0.67 274865
BATS Europe EUR 104.51 0.54 0.52 13612
SIX Swiss Exchange CHF 91.50 0.10 0.11 -
Tradegate EUR 105.05 0.70 0.67 1109
CHI-X EUR 105.03 0.70 0.67 151
Turquoise EUR 105.03 1.05 1.01 263
Frankfurt EUR 104.05 1.35 1.31 -
Düsseldorf EUR 105.00 1.10 1.06 -
Berlin EUR 104.00 1.40 1.36 -
Nasdaq other OTC USD 131.72 10.72 8.86 1022
München EUR 104.00 1.30 1.27 -
Hamburg EUR 103.95 1.25 1.22 -
Hannover EUR 103.95 1.25 1.22 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 104.5107 Eröffnung 104.20
Diff. absolut 0.5357 Tages-Hoch 104.5107
Diff. % 0.52 % Tages-Tief 104.20
Geld 102.35 Vol. Geld 4
Brief 102.65 Vol. Brief 37
Volumen 13612 Umsatz 1419648.9305
Schlusskurs vom 15.06.2021 103.9750 Volatilität in % 21.19
Börse BATS Europe Letzter Handel 16.06.2021 / 10:01
Währung EUR Aktualisierungsstand 16.06.2021 / 11:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.85% 117.1 100.3
1 Woche 2.56% 104.0 101.2
1 Monat 0.17% 104.8 100.3
3 Monate -2.42% 109.3 100.3
6 Monate -2.68% 117.1 100.3
1 Jahr 12.05% 117.1 87.9
3 Jahre 0.00% 117.1 70.8
16.76
26.51
22.46
1.13
11.38
SMI
SMI
-6.85
SMI
2019
2020
2021
{"2019":{"performance":16.76,"chartHeight":22.685796065609,"year":2019,"ID_NOTATION":"232378260"},"2020":{"performance":22.46,"chartHeight":24.185436978886,"year":2020,"ID_NOTATION":"232378260"},"2021":{"performance":-6.85,"chartHeight":18.102225466933,"year":2021,"ID_NOTATION":"232378260"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.714
Börsenwert 16.55 Mrd. EUR
KGV 2020 36.38
Dividende 2020 1.76 EUR
mehr Kennzahlen
Stammdaten
KNORR-BREMSE AG INHA..
ISIN DE000KBX1006
Valor 43005909
Symbol KBX
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER