07.12.2021 14:05:04
WALLENIUS WILHELMSEN LOGISTICS (CHI-X)
42.40
NOK
0.00
0.00%
06.12.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 37.73 0.00 0.00 53476
NOK 44.96 1.74 4.03 62451
Tradegate EUR 4.20 -0.01 -0.24 2600
Frankfurt EUR 4.33 0.22 5.40 -
München EUR 4.18 0.00 0.00 -
Turquoise NOK 44.82 15.02 50.40 413
Düsseldorf EUR 4.40 0.23 5.57 -
CHI-X NOK 42.40 0.00 0.00 -
Berlin EUR 4.43 0.24 5.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.40 Vol. Geld 3
Brief 41.44 Vol. Brief 2819
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 42.40 Volatilität in % 43.88
Börse CHI-X Letzter Handel 06.12.2021 / 16:20
Währung NOK Aktualisierungsstand 07.12.2021 / 14:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 83.15% 45.0 22.8
1 Woche -5.86% 45.0 42.4
1 Monat 10.47% 45.0 38.4
3 Monate 45.50% 45.0 29.1
6 Monate 17.26% 45.0 27.7
1 Jahr 89.71% 45.0 21.6
3 Jahre 46.08% 45.0 7.7
26.51
1.13
83.15
15.62
-27.44
SMI
-3.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":-27.44,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"232371702"},"2020":{"performance":-3.22,"chartHeight":14.898130577246,"year":2020,"ID_NOTATION":"232371702"},"2021":{"performance":83.15,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"232371702"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WALLENIUS WILHELMSEN..
ISIN NO0010571680
Valor -
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE