27.01.2020 01:41:12
WALLENIUS WILHELMSEN LOGISTICS (CHI-X)
26.30
NOK
0.24
0.92%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 26.36 -0.02 -0.08 17748
CHI-X NOK 26.30 0.24 0.92 14305
Turquoise NOK 26.14 0.18 0.69 741
Frankfurt EUR 2.60 0.02 0.78 -
NOK 20.96 0.00 0.00 -
Oslo Stock Exchange NOK 26.26 0.14 0.54 154339
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.04 Vol. Geld 1409
Brief 26.56 Vol. Brief 1390
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 26.06 Volatilität in % 34.93
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung NOK Aktualisierungsstand 27.01.2020 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.42% 28.7 23.9
1 Woche -2.16% 27.7 26.0
1 Monat 20.92% 28.7 21.6
3 Monate 33.16% 28.7 19.4
6 Monate -3.38% 28.7 19.3
1 Jahr -12.33% 31.9 19.3
3 Jahre 0.00% 33.8 19.3
SMI
26.51
21.42
2.19
-8.44
-10.68
-27.44
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.44,"chartHeight":32.754379595686,"year":2018,"ID_NOTATION":"232371702"},"2019":{"performance":-27.44,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"232371702"},"2020":{"performance":21.42,"chartHeight":40.905670037546,"year":2020,"ID_NOTATION":"232371702"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2019 11.71
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
WALLENIUS WILHELMSEN..
ISIN NO0010571680
Valor -
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE