15.08.2020 13:49:47
WALLENIUS WILHELMSEN LOGISTICS (CHI-X)
12.94
NOK
-0.12
-0.92%
14.08.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 12.92 -0.14 -1.07 41521
CHI-X NOK 12.94 -0.12 -0.92 8070
Turquoise NOK 12.92 -0.16 -1.22 3707
Frankfurt EUR 1.21 -0.01 -0.66 -
Berlin EUR 1.25 -0.00 -0.16 -
NOK 20.96 0.00 0.00 -
Oslo Stock Exchange NOK 13.10 0.00 0.00 135000
Kursdaten
Kurs 12.94 Eröffnung 13.02
Diff. absolut -0.12 Tages-Hoch 13.04
Diff. % -0.92 % Tages-Tief 12.90
Geld 12.84 Vol. Geld 2492
Brief 13.06 Vol. Brief 2492
Volumen 8070 Umsatz 104583.54
Schlusskurs vom 13.08.2020 13.06 Volatilität in % 64.66
Börse CHI-X Letzter Handel 14.08.2020 / 16:20
Währung NOK Aktualisierungsstand 15.08.2020 / 13:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.26% 28.7 7.7
1 Woche 1.09% 13.2 12.8
1 Monat 2.05% 13.8 12.5
3 Monate 21.85% 16.3 10.9
6 Monate -39.08% 21.5 7.7
1 Jahr -39.81% 28.7 7.7
3 Jahre 0.00% 33.8 7.7
SMI
26.51
SMI
-8.44
-10.68
-27.44
SMI
-40.26
-4.27
2018
2019
2020
{"2018":{"performance":-8.44,"chartHeight":17.052173769662,"year":2018,"ID_NOTATION":"232371702"},"2019":{"performance":-27.44,"chartHeight":22,"year":2019,"ID_NOTATION":"232371702"},"2020":{"performance":-40.26,"chartHeight":22,"year":2020,"ID_NOTATION":"232371702"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2019 10.2
Dividende 2019 -
mehr Kennzahlen
Stammdaten
WALLENIUS WILHELMSEN..
ISIN NO0010571680
Valor -
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE