03.08.2021 13:40:31
WALLENIUS WILHELMSEN LOGISTICS (CHI-X)
27.72
NOK
0.00
0.00%
02.08.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 27.72 0.00 0.00 11936
NOK 27.90 -0.24 -0.85 9497
Tradegate EUR 2.68 0.02 0.75 -
Frankfurt EUR 2.61 -0.02 -0.84 -
Turquoise NOK 33.59 -2.43 -6.75 496
Düsseldorf EUR 2.66 -0.01 -0.23 -
CHI-X NOK 27.72 0.00 0.00 -
Berlin EUR 2.67 -0.03 -0.96 -
München EUR 2.66 0.03 1.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.70 Vol. Geld 1
Brief 27.72 Vol. Brief 94
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 27.72 Volatilität in % 45.56
Börse CHI-X Letzter Handel 02.08.2021 / 16:20
Währung NOK Aktualisierungsstand 03.08.2021 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.74% 36.2 22.8
1 Woche -3.41% 28.7 27.7
1 Monat -17.43% 33.6 27.7
3 Monate 1.32% 36.2 27.4
6 Monate 17.96% 36.2 23.0
1 Jahr 106.87% 36.2 12.5
3 Jahre 0.00% 36.2 7.7
26.51
1.13
19.74
13.71
-27.44
SMI
-3.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":-27.44,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"232371702"},"2020":{"performance":-3.22,"chartHeight":14.518921382267,"year":2020,"ID_NOTATION":"232371702"},"2021":{"performance":19.74,"chartHeight":23.992967441272,"year":2021,"ID_NOTATION":"232371702"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
WALLENIUS WILHELMSEN..
ISIN NO0010571680
Valor -
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE