28.02.2020 12:22:08
KNORR-BREMSE AG INH O.N. (CHI-X)
94.40
EUR
-0.97
-1.02%
28.02.2020 12:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 94.45 -1.04 -1.09 86847
BATS Europe EUR 94.46 -0.96 -1.01 6628
CHI-X EUR 94.40 -0.97 -1.02 17685
Turquoise EUR 94.37 -1.06 -1.11 48447
Tradegate EUR 94.40 0.53 0.56 1801
Frankfurt EUR 90.40 -5.18 -5.42 265
Nasdaq other OTC USD 101.00 -6.00 -5.61 373
München EUR 90.15 -4.26 -4.51 -
Hamburg EUR 89.85 -4.31 -4.58 -
Berlin EUR 89.75 -5.85 -6.12 55
EUR 99.09 0.00 0.00 -
Hannover EUR 89.85 -4.45 -4.72 -
SIX Swiss Exchange CHF 91.40 -15.50 -14.50 -
Düsseldorf EUR 89.60 -4.80 -5.08 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 94.40 Eröffnung 94.53
Diff. absolut -0.97 Tages-Hoch 95.35
Diff. % -1.02 % Tages-Tief 92.65
Geld 94.37 Vol. Geld 74
Brief 94.50 Vol. Brief 2
Volumen 17685 Umsatz 1663262.885
Schlusskurs vom 27.02.2020 95.37 Volatilität in % 23.00
Börse CHI-X Letzter Handel 28.02.2020 / 12:03
Währung EUR Aktualisierungsstand 28.02.2020 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.99% 101.1 91.0
1 Woche -3.32% 99.8 91.2
1 Monat -1.98% 101.1 91.2
3 Monate 10.64% 101.1 83.6
6 Monate 12.89% 101.1 82.9
1 Jahr 8.13% 103.4 81.8
3 Jahre 0.00% 103.4 74.0
SMI
16.37
26.51
4.99
SMI
-3.97
-10.68
SMI
-3.88
2018
2019
2020
{"2018":{"performance":-3.97,"chartHeight":13.615620635634,"year":2018,"ID_NOTATION":"232371699"},"2019":{"performance":16.37,"chartHeight":20.070680563961,"year":2019,"ID_NOTATION":"232371699"},"2020":{"performance":4.99,"chartHeight":14.657544629212,"year":2020,"ID_NOTATION":"232371699"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.45 Mrd. EUR
KGV 2019 23.69
Dividende 2019 1.81 EUR
mehr Kennzahlen
Stammdaten
KNORR-BREMSE AG INHA..
ISIN DE000KBX1006
Valor 43005909
Symbol KBX
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER