09.12.2019 06:34:17
HORNBACH-BAUMARKT
18.90
EUR
0.10
0.53%
06.12.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.30 0.20 1.05 12967
BATS Europe EUR 19.25 0.15 0.79 502
Tradegate EUR 19.30 0.25 1.31 2819
CHI-X EUR 19.30 0.20 1.05 322
Turquoise EUR 19.30 0.25 1.31 187
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
Frankfurt EUR 19.10 0.20 1.06 -
Hannover EUR 18.90 0.10 0.53 -
Berlin EUR 19.30 0.20 1.05 -
München EUR 19.30 0.20 1.05 -
Hamburg EUR 18.90 0.10 0.53 -
Düsseldorf EUR 19.20 0.20 1.05 -
EUR 17.65 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 18.80 Volatilität in % 32.15
Börse Hamburg Letzter Handel 06.12.2019 / 08:09
Währung EUR Aktualisierungsstand 09.12.2019 / 06:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.53% 19.5 15.3
1 Woche 0.53% 18.9 18.6
1 Monat -0.53% 19.2 18.6
3 Monate 10.20% 19.2 16.8
6 Monate 17.39% 19.2 15.3
1 Jahr -6.20% 20.1 15.3
3 Jahre -31.02% 33.0 15.3
12.72
13
SMI
10.53
24.14
SMI
-44.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.72,"chartHeight":18.968629972465,"year":2017,"ID_NOTATION":"23221"},"2018":{"performance":-44.3,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"23221"},"2019":{"performance":10.53,"chartHeight":18.105542148548,"year":2019,"ID_NOTATION":"23221"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.466
Börsenwert 0.61 Mrd. EUR
KGV 2018 9.26
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER