26.07.2021 06:59:27
HORNBACH-BAUMARKT
34.15
EUR
-0.10
-0.29%
23.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.75 0.50 1.46 50298
Tradegate EUR 35.25 1.00 2.92 5692
EUR 34.80 0.55 1.61 8915
BATS Europe EUR 34.30 0.20 0.59 5550
Turquoise EUR 34.73 -0.28 -0.79 1
Frankfurt EUR 35.40 1.25 3.66 55
München EUR 34.15 0.05 0.15 -
Düsseldorf EUR 35.00 0.85 2.49 -
Berlin EUR 34.15 -0.10 -0.29 -
Hamburg EUR 34.90 0.65 1.90 50
Hannover EUR 34.15 -0.10 -0.29 -
CHI-X EUR 35.30 0.00 0.00 -
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY KURSINDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 34.25 Volatilität in % 36.99
Börse Berlin Letzter Handel 23.07.2021 / 08:00
Währung EUR Aktualisierungsstand 26.07.2021 / 06:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.34% 39.3 33.1
1 Woche 0.00% 34.2 33.6
1 Monat -0.73% 38.5 33.6
3 Monate -0.15% 39.3 33.4
6 Monate -2.57% 39.3 33.4
1 Jahr 1.79% 45.5 30.4
3 Jahre 34.98% 45.5 13.2
Benchmark:
39.88
26.51
53.22
1.13
13.34
SMI
SMI
-4.34
SMI
2019
2020
2021
{"2019":{"performance":39.88,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"23220"},"2020":{"performance":53.22,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"23220"},"2021":{"performance":-4.34,"chartHeight":15.876989466797,"year":2021,"ID_NOTATION":"23220"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.438
Börsenwert 1.1 Mrd. EUR
KGV 2020 14.49
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER