09.07.2020 19:56:25
HORNBACH-BAUMARKT
31.50
EUR
-0.50
-1.56%
09.07.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.55 0.10 0.31 26546
Tradegate EUR 32.50 -0.35 -1.07 14898
BATS Europe EUR 32.30 -0.17 -0.54 837
CHI-X EUR 32.35 -0.10 -0.31 2215
Turquoise EUR 32.35 -0.05 -0.15 1720
Frankfurt EUR 32.25 -0.25 -0.77 580
München EUR 32.30 0.30 0.94 200
Hannover EUR 32.05 -0.50 -1.54 -
Hamburg EUR 32.05 0.05 0.16 -
Berlin EUR 31.50 -0.50 -1.56 -
Düsseldorf EUR 32.25 0.10 0.31 -
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
EUR 19.27 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY KURSINDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 31.50 Eröffnung 31.50
Diff. absolut -0.50 Tages-Hoch 31.50
Diff. % -1.56 % Tages-Tief 31.50
Geld 32.35 Vol. Geld 50
Brief 32.50 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 08.07.2020 32.00 Volatilität in % 39.15
Börse Berlin Letzter Handel 09.07.2020 / 08:02
Währung EUR Aktualisierungsstand 09.07.2020 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 36.17% 32.0 13.2
1 Woche 10.54% 32.0 29.1
1 Monat 33.61% 32.0 24.0
3 Monate 102.53% 32.0 16.2
6 Monate 45.45% 32.0 13.2
1 Jahr 71.58% 32.0 13.2
3 Jahre 0.55% 33.0 13.2
Benchmark:
SMI
39.88
26.51
36.17
SMI
-44.71
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":-44.71,"chartHeight":22,"year":2018,"ID_NOTATION":"23220"},"2019":{"performance":39.88,"chartHeight":22,"year":2019,"ID_NOTATION":"23220"},"2020":{"performance":36.17,"chartHeight":22,"year":2020,"ID_NOTATION":"23220"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.545
Börsenwert 0.95 Mrd. EUR
KGV 2019 18.22
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER