20.01.2020 10:34:55
HORNBACH-BAUMARKT
21.70
EUR
0.20
0.93%
20.01.2020 09:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.60 0.00 0.00 863
Tradegate EUR 21.70 0.10 0.46 916
BATS Europe EUR 21.50 0.00 0.00 723
Frankfurt EUR 21.70 0.10 0.46 -
CHI-X EUR 21.70 0.50 2.36 16
Turquoise EUR 21.70 0.00 0.00 223
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
München EUR 21.70 0.20 0.93 -
Hamburg EUR 21.80 0.40 1.87 470
Düsseldorf EUR 21.50 0.00 0.00 -
Hannover EUR 21.50 0.10 0.47 -
Berlin EUR 21.70 0.20 0.93 -
EUR 17.65 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY KURSINDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 21.70 Eröffnung 21.50
Diff. absolut 0.20 Tages-Hoch 21.70
Diff. % 0.93 % Tages-Tief 21.50
Geld 21.50 Vol. Geld 300
Brief 21.60 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2020 21.50 Volatilität in % 30.18
Börse Berlin Letzter Handel 20.01.2020 / 09:26
Währung EUR Aktualisierungsstand 20.01.2020 / 10:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.51% 23.4 20.4
1 Woche -2.71% 21.8 20.4
1 Monat -5.29% 23.5 20.4
3 Monate 16.22% 23.5 18.0
6 Monate 23.56% 23.5 15.3
1 Jahr 13.04% 23.5 15.2
3 Jahre -22.28% 33.0 15.2
Benchmark:
SMI
39.88
26.51
2.12
-44.71
-10.68
SMI
-8.51
SMI
2018
2019
2020
{"2018":{"performance":-44.71,"chartHeight":22,"year":2018,"ID_NOTATION":"23220"},"2019":{"performance":39.88,"chartHeight":22,"year":2019,"ID_NOTATION":"23220"},"2020":{"performance":-8.51,"chartHeight":17.089808429998,"year":2020,"ID_NOTATION":"23220"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.545
Börsenwert 0.69 Mrd. EUR
KGV 2019 18.22
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER