15.10.2021 23:10:34
HORNBACH-BAUMARKT
37.05
EUR
0.80
2.21%
15.10.2021 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.00 1.20 3.35 27110
Tradegate EUR 36.95 0.60 1.65 6588
BATS Europe EUR 38.90 0.00 0.00 2722
EUR 37.10 1.12 3.13 4140
Frankfurt EUR 36.95 0.90 2.50 220
Düsseldorf EUR 36.90 0.80 2.22 -
Hannover EUR 36.20 -0.05 -0.14 -
CHI-X EUR 36.20 0.00 0.00 -
München EUR 36.55 0.60 1.67 200
Hamburg EUR 36.20 -0.05 -0.14 -
Berlin EUR 37.05 0.80 2.21 20
Turquoise EUR 34.73 -0.28 -0.79 1
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY KURSINDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 37.05 Eröffnung 36.20
Diff. absolut 0.80 Tages-Hoch 37.05
Diff. % 2.21 % Tages-Tief 36.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20 Umsatz 741
Schlusskurs vom 14.10.2021 36.25 Volatilität in % 34.19
Börse Berlin Letzter Handel 15.10.2021 / 15:55
Währung EUR Aktualisierungsstand 15.10.2021 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.78% 39.3 33.1
1 Woche 3.20% 37.0 36.0
1 Monat 1.93% 38.8 35.7
3 Monate 6.62% 38.8 33.6
6 Monate 7.39% 39.3 33.4
1 Jahr -8.74% 40.7 33.1
3 Jahre 50.92% 45.5 13.2
Benchmark:
39.88
26.51
53.22
1.13
3.78
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.88,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"23220"},"2020":{"performance":53.22,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"23220"},"2021":{"performance":3.78,"chartHeight":15.319097692334,"year":2021,"ID_NOTATION":"23220"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.438
Börsenwert 1.15 Mrd. EUR
KGV 2020 14.49
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER