12.12.2019 07:16:01
HORNBACH-BAUMARKT
20.40
EUR
1.65
8.80%
11.12.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.20 1.95 10.13 111891
Tradegate EUR 21.10 0.50 2.43 20717
BATS Europe EUR 20.95 1.85 9.69 10192
CHI-X EUR 20.90 1.65 8.57 3811
Turquoise EUR 21.00 1.85 9.66 1511
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
Frankfurt EUR 20.60 1.25 6.46 1969
Hamburg EUR 20.90 2.15 11.47 935
München EUR 20.60 1.45 7.57 750
Hannover EUR 20.30 0.90 4.64 -
Berlin EUR 20.40 1.65 8.80 -
Düsseldorf EUR 20.80 1.75 9.19 -
EUR 17.65 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY KURSINDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 18.75 Volatilität in % 29.63
Börse Berlin Letzter Handel 11.12.2019 / 08:01
Währung EUR Aktualisierungsstand 12.12.2019 / 07:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.00% 20.4 15.2
1 Woche 8.80% 20.4 18.8
1 Monat 6.53% 20.4 18.6
3 Monate 17.92% 20.4 16.7
6 Monate 27.90% 20.4 15.3
1 Jahr 17.78% 20.4 15.2
3 Jahre -28.22% 33.0 15.2
Benchmark:
13.4
13
SMI
20
23.44
SMI
-44.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.4,"chartHeight":19.237365082885,"year":2017,"ID_NOTATION":"23220"},"2018":{"performance":-44.71,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"23220"},"2019":{"performance":20,"chartHeight":21.069635323189,"year":2019,"ID_NOTATION":"23220"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.290955191472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.466
Börsenwert 0.61 Mrd. EUR
KGV 2018 9.26
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER