16.06.2021 13:58:51
KNORR-BREMSE AG INH O.N.
105.60
EUR
2.90
2.82%
16.06.2021 12:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 105.40 1.20 1.15 28912
EUR 105.45 1.12 1.08 281980
BATS Europe EUR 105.46 1.48 1.42 13971
SIX Swiss Exchange CHF 91.50 0.10 0.11 -
Tradegate EUR 105.40 1.05 1.01 1841
CHI-X EUR 105.03 0.70 0.67 151
Turquoise EUR 105.55 1.57 1.51 502
Frankfurt EUR 104.05 1.35 1.31 -
Düsseldorf EUR 105.40 1.50 1.44 -
Berlin EUR 104.00 1.40 1.36 -
Nasdaq other OTC USD 131.72 10.72 8.86 1022
München EUR 105.60 2.90 2.82 50
Hamburg EUR 103.95 1.25 1.22 -
Hannover EUR 103.95 1.25 1.22 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 105.60 Eröffnung 104.00
Diff. absolut 2.90 Tages-Hoch 105.60
Diff. % 2.82 % Tages-Tief 104.00
Geld 105.40 Vol. Geld 100
Brief 105.45 Vol. Brief 100
Volumen 50 Umsatz 5280
Schlusskurs vom 15.06.2021 102.70 Volatilität in % 21.19
Börse München Letzter Handel 16.06.2021 / 12:10
Währung EUR Aktualisierungsstand 16.06.2021 / 13:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.79% 116.4 100.4
1 Woche 0.34% 102.7 100.4
1 Monat -1.01% 104.2 100.4
3 Monate -4.23% 110.2 100.4
6 Monate -2.78% 116.4 100.4
1 Jahr 11.12% 116.4 88.8
3 Jahre 0.00% 116.4 70.8
16.32
26.51
22.03
1.13
11.38
SMI
SMI
-7.79
SMI
2019
2020
2021
{"2019":{"performance":16.32,"chartHeight":22.549511482692,"year":2019,"ID_NOTATION":"232084969"},"2020":{"performance":22.03,"chartHeight":24.086410003685,"year":2020,"ID_NOTATION":"232084969"},"2021":{"performance":-7.79,"chartHeight":18.760972385425,"year":2021,"ID_NOTATION":"232084969"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.73,"chartHeight":18.011688337528,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.714
Börsenwert 16.55 Mrd. EUR
KGV 2020 36.38
Dividende 2020 1.76 EUR
mehr Kennzahlen
Stammdaten
KNORR-BREMSE AG INHA..
ISIN DE000KBX1006
Valor 43005909
Symbol KBX
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER