24.09.2021 17:59:45
KNORR-BREMSE AG INH O.N.
97.92
EUR
-2.23
-2.23%
24.09.2021 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 97.96 -2.04 -2.04 165120
EUR 97.86 -2.34 -2.34 96256
BATS Europe EUR 100.25 0.00 0.00 736
SIX Swiss Exchange CHF 91.50 0.10 0.11 -
Tradegate EUR 97.92 -2.23 -2.23 2903
Frankfurt EUR 98.20 -2.25 -2.24 320
Turquoise EUR 100.17 -2.58 -2.51 778
CHI-X EUR 98.06 -2.39 -2.38 212
Nasdaq other OTC USD 115.50 -8.10 -6.55 431
München EUR 100.00 0.00 0.00 -
Berlin EUR 99.66 -0.64 -0.64 -
Düsseldorf EUR 98.08 -1.68 -1.68 -
Hamburg EUR 99.68 -0.62 -0.62 -
Hannover EUR 99.68 -0.62 -0.62 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
Kursdaten
Kurs 97.92 Eröffnung 100.20
Diff. absolut -2.23 Tages-Hoch 100.30
Diff. % -2.23 % Tages-Tief 97.92
Geld 97.70 Vol. Geld 100
Brief 98.38 Vol. Brief 100
Volumen 2903 Umsatz 286676.26
Schlusskurs vom 23.09.2021 100.15 Volatilität in % 24.85
Börse Tradegate Letzter Handel 24.09.2021 / 17:28
Währung EUR Aktualisierungsstand 24.09.2021 / 17:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.31% 117.0 89.9
1 Woche -2.48% 104.3 97.7
1 Monat 1.70% 106.8 97.2
3 Monate -9.86% 113.5 89.9
6 Monate -2.96% 113.5 89.9
1 Jahr 1.46% 117.0 89.9
3 Jahre 0.00% 117.0 71.0
14.97
26.51
22.8
1.13
11.54
SMI
SMI
-10.31
SMI
2019
2020
2021
{"2019":{"performance":14.97,"chartHeight":22.335645479855,"year":2019,"ID_NOTATION":"232084966"},"2020":{"performance":22.8,"chartHeight":24.513124766924,"year":2020,"ID_NOTATION":"232084966"},"2021":{"performance":-10.31,"chartHeight":20.405452872853,"year":2021,"ID_NOTATION":"232084966"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.714
Börsenwert 16.14 Mrd. EUR
KGV 2020 36.38
Dividende 2020 1.8 EUR
mehr Kennzahlen
Stammdaten
KNORR-BREMSE AG INHA..
ISIN DE000KBX1006
Valor 43005909
Symbol KBX
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER