02.12.2020 07:58:02
HORNBACH HLDG
89.30
EUR
0.30
0.34%
01.12.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 90.80 1.60 1.79 27010
BATS Europe EUR 90.50 1.10 1.23 7989
CHI-X EUR 90.30 0.80 0.89 3385
Turquoise EUR 90.30 0.90 1.01 903
Tradegate EUR 91.10 1.60 1.79 2480
Frankfurt EUR 90.30 0.20 0.22 59
München EUR 89.30 0.00 0.00 -
Berlin EUR 89.30 0.30 0.34 -
Düsseldorf EUR 90.90 0.80 0.89 -
Hamburg EUR 90.10 1.20 1.35 -
EUR 90.10 2.00 2.27 27
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
Hannover EUR 90.10 1.20 1.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2020 89.00 Volatilität in % 42.43
Börse Berlin Letzter Handel 01.12.2020 / 08:02
Währung EUR Aktualisierungsstand 02.12.2020 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 38.02% 99.8 33.5
1 Woche 4.44% 89.6 84.2
1 Monat 9.71% 93.7 82.2
3 Monate -2.51% 99.8 80.8
6 Monate 39.53% 99.8 63.6
1 Jahr 68.81% 99.8 33.5
3 Jahre 16.53% 99.8 33.5
SMI
58
26.51
38.02
SMI
-44.05
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-44.05,"chartHeight":22,"year":2018,"ID_NOTATION":"23207"},"2019":{"performance":58,"chartHeight":22,"year":2019,"ID_NOTATION":"23207"},"2020":{"performance":38.02,"chartHeight":22,"year":2020,"ID_NOTATION":"23207"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2019 9.83
Dividende 2019 1.5 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER