19.10.2019 22:44:51
FLEX LNG (CHI-X)
96.80
NOK
-1.40
-1.43%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 95.50 -2.50 -2.55 54808
CHI-X NOK 96.80 -1.40 -1.43 1580
Turquoise NOK 95.80 -2.10 -2.15 9930
Nasdaq other OTC USD 10.97 -0.01 -0.09 350
Frankfurt EUR 9.11 -0.33 -3.50 -
Berlin EUR 9.33 -0.31 -3.22 -
Oslo Stock Exchange NOK 95.50 -2.90 -2.95 260656
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 96.80 Eröffnung 99.90
Diff. absolut -1.40 Tages-Hoch 99.90
Diff. % -1.43 % Tages-Tief 96.80
Geld 94.80 Vol. Geld 5874
Brief 95.80 Vol. Brief 328
Volumen 1580 Umsatz 154405
Schlusskurs vom 17.10.2019 98.20 Volatilität in % 41.60
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung NOK Aktualisierungsstand 19.10.2019 / 22:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.62% 134.0 81.2
1 Woche -6.38% 105.2 96.8
1 Monat 9.13% 105.4 83.8
3 Monate -6.02% 111.8 81.2
6 Monate -23.30% 128.0 81.2
1 Jahr -37.35% 160.5 81.2
3 Jahre 0.00% 161.0 81.2
SMI
18.22
13
-10.34
-10.68
-21.62
SMI
SMI
2018
2019
2017
{"2018":{"performance":-10.34,"chartHeight":18.920933544393,"year":2018,"ID_NOTATION":"231962657"},"2019":{"performance":-21.62,"chartHeight":22.45818102193,"year":2019,"ID_NOTATION":"231962657"},"2017":{"ID_NOTATION":"231962657"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2018 67.29
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
FLEX LNG LTD. REGIST..
ISIN BMG359472021
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Britische Jungfernin..
Heimatbörse BTE