30.05.2020 07:50:00
FLEX LNG (CHI-X)
42.16
NOK
-1.98
-4.49%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 4.60 -0.04 -0.86 54037
Turquoise NOK 42.68 -1.42 -3.22 61237
BATS Europe NOK 42.02 -3.02 -6.71 27470
CHI-X NOK 42.16 -1.98 -4.49 10716
Frankfurt EUR 3.64 -0.20 -5.20 -
NOK 87.20 0.00 0.00 -
Berlin EUR 4.10 0.00 0.00 -
Oslo Stock Exchange NOK 42.16 -2.36 -5.30 384629
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 42.16 Eröffnung 42.84
Diff. absolut -1.98 Tages-Hoch 42.84
Diff. % -4.49 % Tages-Tief 41.69
Geld 41.88 Vol. Geld 11464
Brief 43.14 Vol. Brief 5943
Volumen 10716 Umsatz 450062.25
Schlusskurs vom 28.05.2020 44.14 Volatilität in % 57.75
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung NOK Aktualisierungsstand 30.05.2020 / 07:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.67% 95.5 38.5
1 Woche -13.96% 48.1 41.7
1 Monat -17.86% 53.9 41.7
3 Monate -31.45% 64.0 38.5
6 Monate -51.68% 97.1 38.5
1 Jahr -61.32% 114.6 38.5
3 Jahre 0.00% 161.0 38.5
SMI
26.51
SMI
-10.34
-10.68
-24.17
SMI
-53.67
-7.4
2018
2019
2020
{"2018":{"performance":-10.34,"chartHeight":17.977305518223,"year":2018,"ID_NOTATION":"231962657"},"2019":{"performance":-24.17,"chartHeight":21.846157498502,"year":2019,"ID_NOTATION":"231962657"},"2020":{"performance":-53.67,"chartHeight":22,"year":2020,"ID_NOTATION":"231962657"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2019 28.06
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
FLEX LNG LTD. REGIST..
ISIN BMG359472021
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Britische Jungfernin..
Heimatbörse PNK