17.01.2021 09:34:02
HOCHTIEF
86.05
EUR
0.05
0.06%
15.01.2021 11:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.05 -2.55 -2.91 97002
Tradegate EUR 85.15 -2.60 -2.96 19041
BATS Europe EUR 84.25 0.00 0.00 4546
EUR 84.95 -2.65 -3.03 8282
CHI-X EUR 84.75 -1.23 -1.42 94
Turquoise EUR 85.35 -2.00 -2.29 52
Frankfurt EUR 85.30 -2.20 -2.51 2280
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
München EUR 85.45 -2.05 -2.34 270
Hamburg EUR 86.05 0.05 0.06 105
Düsseldorf EUR 85.70 -1.95 -2.22 86
Nasdaq other OTC USD 102.00 3.25 3.29 2
Berlin EUR 87.10 0.80 0.93 -
Hannover EUR 87.30 0.80 0.92 -
Kursdaten
Kurs 86.05 Eröffnung 88.00
Diff. absolut 0.05 Tages-Hoch 88.00
Diff. % 0.06 % Tages-Tief 86.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 105 Umsatz 9160.5
Schlusskurs vom 14.01.2021 86.00 Volatilität in % 58.75
Börse Hamburg Letzter Handel 15.01.2021 / 11:13
Währung EUR Aktualisierungsstand 17.01.2021 / 09:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.97% 88.0 78.4
1 Woche 4.81% 88.0 80.5
1 Monat 11.75% 88.0 72.9
3 Monate 27.77% 88.0 61.5
6 Monate 6.63% 88.0 61.5
1 Jahr -24.38% 121.4 43.2
3 Jahre -40.70% 160.6 43.2
26.51
1.13
7.97
1.62
-2.63
SMI
-30.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.63,"chartHeight":19.480582403501,"year":2019,"ID_NOTATION":"23184"},"2020":{"performance":-30.39,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"23184"},"2021":{"performance":7.97,"chartHeight":27.863578795632,"year":2021,"ID_NOTATION":"23184"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.01 Mrd. EUR
KGV 2020 11.92
Dividende 2020 5.48 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER