19.10.2019 08:43:43
HOCHTIEF
106.80
EUR
2.90
2.79%
18.10.2019 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 106.00 -0.30 -0.28 92303
CHI-X EUR 105.90 -0.80 -0.75 17560
BATS Europe EUR 105.90 -0.80 -0.75 81511
Turquoise EUR 105.90 -0.80 -0.75 1925
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Tradegate EUR 105.80 -0.60 -0.56 2333
Frankfurt EUR 106.00 -0.10 -0.09 1
Hamburg EUR 106.80 2.90 2.79 100
München EUR 106.20 0.40 0.38 -
Düsseldorf EUR 105.50 -0.10 -0.09 50
Berlin EUR 106.20 0.50 0.47 -
Hannover EUR 106.20 2.00 1.92 -
Nasdaq other OTC USD 108.00 -1.50 -1.37 1
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC.CONSTRUCTION & ENGI. KURSINDEX
DAXSUBSEC.CONSTRUCTION & ENGI. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 106.80 Eröffnung 106.80
Diff. absolut 2.90 Tages-Hoch 106.80
Diff. % 2.79 % Tages-Tief 106.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 10680
Schlusskurs vom 17.10.2019 103.90 Volatilität in % 28.92
Börse Hamburg Letzter Handel 18.10.2019 / 08:03
Währung EUR Aktualisierungsstand 19.10.2019 / 08:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.65% 144.2 94.7
1 Woche 3.59% 106.8 103.9
1 Monat 2.50% 107.2 102.0
3 Monate 3.99% 107.2 94.7
6 Monate -19.27% 133.2 94.7
1 Jahr -20.06% 144.2 94.7
3 Jahre -13.40% 174.1 94.7
Benchmark:
9.09
13
SMI
18.22
SMI
-23.25
-10.68
-5.65
SMI
2017
2018
2019
{"2017":{"performance":9.09,"chartHeight":18.303041508146,"year":2017,"ID_NOTATION":"23184"},"2018":{"performance":-23.25,"chartHeight":22.806757309677,"year":2018,"ID_NOTATION":"23184"},"2019":{"performance":-5.65,"chartHeight":16.022629255571,"year":2019,"ID_NOTATION":"23184"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.51 Mrd. EUR
KGV 2018 14.23
Dividende 2018 5.86 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER