19.06.2019 22:49:18
HOCHTIEF
108.50
EUR
2.10
1.97%
19.06.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 108.60 -0.10 -0.09 133224
CHI-X EUR 108.50 -0.60 -0.55 20560
BATS Europe EUR 108.50 -0.50 -0.46 11896
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Turquoise EUR 108.50 -0.40 -0.37 4455
Tradegate EUR 108.70 0.50 0.46 1655
Frankfurt EUR 108.40 -0.10 -0.09 -
Hamburg EUR 108.50 2.10 1.97 -
München EUR 108.90 0.70 0.65 5
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Düsseldorf EUR 108.80 -0.20 -0.18 -
Berlin EUR 108.90 0.80 0.74 -
Hannover EUR 108.50 2.10 1.97 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC.CONSTRUCTION & ENGI. KURSINDEX
DAXSUBSEC.CONSTRUCTION & ENGI. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 108.50 Eröffnung 108.50
Diff. absolut 2.10 Tages-Hoch 108.50
Diff. % 1.97 % Tages-Tief 108.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.06.2019 106.40 Volatilität in % 25.40
Börse Hamburg Letzter Handel 19.06.2019 / 08:09
Währung EUR Aktualisierungsstand 19.06.2019 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.15% 144.2 104.9
1 Woche 0.93% 108.5 106.4
1 Monat -5.41% 114.9 104.9
3 Monate -24.34% 143.0 104.9
6 Monate -5.65% 144.2 104.9
1 Jahr -29.64% 158.7 104.9
3 Jahre -1.35% 174.1 104.9
Benchmark:
9.09
13
SMI
18.18
SMI
-23.25
-10.68
-4.15
SMI
2017
2018
2019
{"2017":{"performance":9.09,"chartHeight":19.009481235944,"year":2017,"ID_NOTATION":"23184"},"2018":{"performance":-23.25,"chartHeight":23.68702627583,"year":2018,"ID_NOTATION":"23184"},"2019":{"performance":-4.15,"chartHeight":15.104264876393,"year":2019,"ID_NOTATION":"23184"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.517465255457,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.54 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.09 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER