19.06.2019 22:49:18
HOCHTIEF
108.50
EUR
2.10
1.97%
19.06.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 108.60 -0.10 -0.09 133224
CHI-X EUR 108.50 -0.60 -0.55 20560
BATS Europe EUR 108.50 -0.50 -0.46 11896
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Turquoise EUR 108.50 -0.40 -0.37 4455
Tradegate EUR 108.70 0.50 0.46 1655
Frankfurt EUR 108.40 -0.10 -0.09 -
Hamburg EUR 108.50 2.10 1.97 -
München EUR 108.90 0.70 0.65 5
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Düsseldorf EUR 108.80 -0.20 -0.18 -
Berlin EUR 108.90 0.80 0.74 -
Hannover EUR 108.50 2.10 1.97 -
Kursdaten
Kurs 108.50 Eröffnung 108.50
Diff. absolut 2.10 Tages-Hoch 108.50
Diff. % 1.97 % Tages-Tief 108.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.06.2019 106.40 Volatilität in % 25.40
Börse Hamburg Letzter Handel 19.06.2019 / 08:09
Währung EUR Aktualisierungsstand 19.06.2019 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.15% 144.2 104.9
1 Woche 0.93% 108.5 106.4
1 Monat -5.41% 114.9 104.9
3 Monate -24.34% 143.0 104.9
6 Monate -5.65% 144.2 104.9
1 Jahr -29.64% 158.7 104.9
3 Jahre -1.35% 174.1 104.9
9.09
13
SMI
18.18
SMI
-23.25
-10.68
-4.15
SMI
2017
2018
2019
{"2017":{"performance":9.09,"chartHeight":19.009481235944,"year":2017,"ID_NOTATION":"23184"},"2018":{"performance":-23.25,"chartHeight":23.68702627583,"year":2018,"ID_NOTATION":"23184"},"2019":{"performance":-4.15,"chartHeight":15.104264876393,"year":2019,"ID_NOTATION":"23184"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.517465255457,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.54 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.09 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER