22.04.2021 20:11:37
HOCHTIEF
76.42
EUR
0.54
0.71%
22.04.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.20 -0.50 -0.66 232759
EUR 75.30 -0.40 -0.53 83102
Tradegate EUR 75.10 -1.46 -1.91 61707
BATS Europe EUR 75.11 -3.49 -4.44 46518
Frankfurt EUR 75.44 -1.22 -1.59 978
Hamburg EUR 75.50 -0.14 -0.19 300
CHI-X EUR 74.75 -2.78 -3.59 139
Turquoise EUR 76.74 0.40 0.52 3323
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
München EUR 74.78 -0.56 -0.74 110
Düsseldorf EUR 75.20 -1.02 -1.34 -
Hannover EUR 76.42 0.54 0.71 -
Berlin EUR 76.38 0.40 0.53 -
Nasdaq other OTC USD 90.20 2.20 2.50 1511
Kursdaten
Kurs 76.42 Eröffnung 76.42
Diff. absolut 0.54 Tages-Hoch 76.42
Diff. % 0.71 % Tages-Tief 76.42
Geld 74.76 Vol. Geld 100
Brief 75.46 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 21.04.2021 75.88 Volatilität in % 42.61
Börse Hannover Letzter Handel 22.04.2021 / 08:10
Währung EUR Aktualisierungsstand 22.04.2021 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.01% 88.0 71.4
1 Woche 0.08% 78.4 74.8
1 Monat 1.58% 79.8 71.4
3 Monate -13.48% 86.0 71.4
6 Monate 9.81% 88.0 61.5
1 Jahr 11.67% 89.7 61.5
3 Jahre -49.04% 160.6 45.0
26.51
1.13
4.87
-2.3
SMI
-30.96
SMI
-4.01
SMI
2019
2020
2021
{"2019":{"performance":-2.3,"chartHeight":13.210588071711,"year":2019,"ID_NOTATION":"23183"},"2020":{"performance":-30.96,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"23183"},"2021":{"performance":-4.01,"chartHeight":16.217339191042,"year":2021,"ID_NOTATION":"23183"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.644
Börsenwert 5.32 Mrd. EUR
KGV 2020 12.91
Dividende 2020 4.17 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER