26.06.2019 11:05:21
HOCHTIEF
105.40
EUR
-0.40
-0.38%
26.06.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 104.80 -1.00 -0.95 17598
CHI-X EUR 104.80 -0.90 -0.85 5666
BATS Europe EUR 105.00 -0.70 -0.66 3230
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Turquoise EUR 104.80 -0.90 -0.85 2736
Tradegate EUR 104.70 -0.90 -0.85 247
Frankfurt EUR 105.70 0.10 0.09 100
Hamburg EUR 105.40 -0.40 -0.38 -
München EUR 104.90 -0.80 -0.76 -
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Düsseldorf EUR 105.20 -0.50 -0.47 -
Berlin EUR 104.80 -0.80 -0.76 -
Hannover EUR 105.40 -0.40 -0.38 -
Kursdaten
Kurs 105.40 Eröffnung 105.40
Diff. absolut -0.40 Tages-Hoch 105.40
Diff. % -0.38 % Tages-Tief 105.40
Geld 104.90 Vol. Geld 125
Brief 105.00 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 25.06.2019 105.80 Volatilität in % 25.33
Börse Hannover Letzter Handel 26.06.2019 / 08:10
Währung EUR Aktualisierungsstand 26.06.2019 / 11:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.54% 144.0 104.9
1 Woche -0.56% 108.6 105.8
1 Monat -4.25% 110.7 104.9
3 Monate -25.55% 141.6 104.9
6 Monate -5.37% 144.0 104.9
1 Jahr -30.39% 158.6 104.9
3 Jahre -1.63% 174.1 104.9
9.42
13
SMI
17.43
SMI
-23.25
-10.68
-6.54
SMI
2017
2018
2019
{"2017":{"performance":9.42,"chartHeight":19.393236529168,"year":2017,"ID_NOTATION":"23183"},"2018":{"performance":-23.25,"chartHeight":23.94151445363,"year":2018,"ID_NOTATION":"23183"},"2019":{"performance":-6.54,"chartHeight":17.556255679116,"year":2019,"ID_NOTATION":"23183"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.51 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.11 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER