23.04.2019 20:40:21
HOCHTIEF
133.00
EUR
0.70
0.53%
23.04.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 133.40 1.20 0.91 123413
CHI-X EUR 133.20 0.80 0.60 52551
BATS Europe EUR 133.20 0.80 0.60 21343
Turquoise EUR 133.10 0.70 0.53 8479
Tradegate EUR 133.60 1.20 0.91 3413
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Frankfurt EUR 132.40 0.10 0.08 471
München EUR 133.00 0.70 0.53 -
Hamburg EUR 133.20 0.90 0.68 5
Nasdaq other OTC USD 148.00 -12.00 -7.50 3
Düsseldorf EUR 133.40 1.20 0.91 -
Berlin EUR 133.00 0.70 0.53 -
Hannover EUR 133.00 0.70 0.53 -
Kursdaten
Kurs 133.00 Eröffnung 133.00
Diff. absolut 0.70 Tages-Hoch 133.00
Diff. % 0.53 % Tages-Tief 133.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.04.2019 132.30 Volatilität in % 23.27
Börse München Letzter Handel 23.04.2019 / 08:00
Währung EUR Aktualisierungsstand 23.04.2019 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.15% 143.7 114.8
1 Woche 2.48% 132.4 130.2
1 Monat -7.93% 143.7 126.3
3 Monate 8.89% 143.7 123.5
6 Monate -0.82% 143.7 112.5
1 Jahr -11.15% 160.6 112.5
3 Jahre 20.44% 173.5 102.5
10.49
13
SMI
14.15
14.3
SMI
-21.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.49,"chartHeight":19.91472393698,"year":2017,"ID_NOTATION":"23182"},"2018":{"performance":-21.37,"chartHeight":23.493292932665,"year":2018,"ID_NOTATION":"23182"},"2019":{"performance":14.15,"chartHeight":21.419908733657,"year":2019,"ID_NOTATION":"23182"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 9.34 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.01 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER