16.06.2019 03:24:48
HOCHTIEF
106.50
EUR
-1.80
-1.66%
14.06.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 106.60 -1.80 -1.66 95360
CHI-X EUR 106.30 -1.80 -1.67 14264
BATS Europe EUR 106.30 -1.80 -1.67 6703
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Turquoise EUR 106.30 -1.70 -1.57 2664
Tradegate EUR 106.80 -1.90 -1.75 2043
Frankfurt EUR 107.20 -1.40 -1.29 237
Hamburg EUR 108.40 0.70 0.65 -
München EUR 106.50 -1.80 -1.66 76
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Düsseldorf EUR 106.40 -1.80 -1.66 -
Berlin EUR 106.40 -1.90 -1.75 -
Hannover EUR 108.40 0.40 0.37 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC.CONSTRUCTION & ENGI. KURSINDEX
DAXSUBSEC.CONSTRUCTION & ENGI. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 106.50 Eröffnung 108.40
Diff. absolut -1.80 Tages-Hoch 108.40
Diff. % -1.66 % Tages-Tief 106.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 76 Umsatz 8146.8
Schlusskurs vom 13.06.2019 108.30 Volatilität in % 25.33
Börse München Letzter Handel 14.06.2019 / 16:19
Währung EUR Aktualisierungsstand 16.06.2019 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.11% 143.7 104.9
1 Woche -0.19% 108.9 106.5
1 Monat -7.95% 115.0 104.9
3 Monate -24.63% 143.7 104.9
6 Monate -7.87% 143.7 104.9
1 Jahr -32.72% 160.6 104.9
3 Jahre -3.24% 173.5 102.5
Benchmark:
10.49
13
SMI
16.83
SMI
-21.37
-10.68
-8.11
SMI
2017
2018
2019
{"2017":{"performance":10.49,"chartHeight":20.317793500482,"year":2017,"ID_NOTATION":"23182"},"2018":{"performance":-21.37,"chartHeight":23.968791933181,"year":2018,"ID_NOTATION":"23182"},"2019":{"performance":-8.11,"chartHeight":18.997477450323,"year":2019,"ID_NOTATION":"23182"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.66 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.09 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER