22.04.2021 19:53:17
HOCHTIEF
74.78
EUR
-0.56
-0.74%
22.04.2021 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.20 -0.50 -0.66 232759
EUR 75.30 -0.40 -0.53 83102
Tradegate EUR 75.58 -0.98 -1.28 59424
BATS Europe EUR 75.11 -3.49 -4.44 46518
Frankfurt EUR 75.44 -1.22 -1.59 978
Hamburg EUR 75.50 -0.14 -0.19 300
CHI-X EUR 74.75 -2.78 -3.59 139
Turquoise EUR 76.74 0.40 0.52 3323
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
München EUR 74.78 -0.56 -0.74 110
Düsseldorf EUR 75.20 -1.02 -1.34 -
Hannover EUR 76.42 0.54 0.71 -
Berlin EUR 76.38 0.40 0.53 -
Nasdaq other OTC USD 90.20 2.20 2.50 1511
Kursdaten
Kurs 74.78 Eröffnung 76.40
Diff. absolut -0.56 Tages-Hoch 76.40
Diff. % -0.74 % Tages-Tief 74.78
Geld 75.04 Vol. Geld 100
Brief 75.58 Vol. Brief 100
Volumen 110 Umsatz 8239
Schlusskurs vom 21.04.2021 75.34 Volatilität in % 42.61
Börse München Letzter Handel 22.04.2021 / 15:40
Währung EUR Aktualisierungsstand 22.04.2021 / 19:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.71% 87.8 71.2
1 Woche -1.08% 79.8 75.3
1 Monat 1.74% 79.8 71.2
3 Monate -11.99% 85.8 71.2
6 Monate 12.78% 87.8 61.8
1 Jahr 12.78% 89.3 61.8
3 Jahre -49.57% 160.6 42.3
26.51
1.13
4.72
-2.97
SMI
-30.34
SMI
-5.71
SMI
2019
2020
2021
{"2019":{"performance":-2.97,"chartHeight":14.890362060349,"year":2019,"ID_NOTATION":"23182"},"2020":{"performance":-30.34,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"23182"},"2021":{"performance":-5.71,"chartHeight":18.497919856655,"year":2021,"ID_NOTATION":"23182"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.644
Börsenwert 5.32 Mrd. EUR
KGV 2020 12.91
Dividende 2020 4.17 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER