11.07.2020 23:23:23
HOCHTIEF
79.80
EUR
-0.70
-0.87%
10.07.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 80.85 1.15 1.44 107951
BATS Europe EUR 81.05 1.45 1.82 10737
CHI-X EUR 81.05 1.35 1.69 6872
Tradegate EUR 81.10 1.05 1.31 10160
Turquoise EUR 81.00 1.45 1.82 1505
Frankfurt EUR 80.80 1.15 1.44 414
München EUR 79.80 -0.70 -0.87 -
Nasdaq other OTC USD 90.20 4.20 4.88 11
Hamburg EUR 79.80 -0.50 -0.62 34
Düsseldorf EUR 79.20 -2.15 -2.64 -
Berlin EUR 79.35 -2.10 -2.58 61
Hannover EUR 79.40 -1.90 -2.34 -
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
EUR 102.55 0.00 0.00 -
Kursdaten
Kurs 79.80 Eröffnung 79.80
Diff. absolut -0.70 Tages-Hoch 79.80
Diff. % -0.87 % Tages-Tief 79.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 80.50 Volatilität in % 53.13
Börse München Letzter Handel 10.07.2020 / 08:01
Währung EUR Aktualisierungsstand 11.07.2020 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.12% 121.5 42.3
1 Woche -1.97% 82.8 79.8
1 Monat -2.39% 82.8 73.9
3 Monate 12.00% 89.3 64.5
6 Monate -30.12% 121.5 42.3
1 Jahr -27.19% 121.5 42.3
3 Jahre -49.05% 162.1 42.3
SMI
26.51
SMI
-21.37
-10.68
-2.97
SMI
-30.12
-3.64
2018
2019
2020
{"2018":{"performance":-21.37,"chartHeight":21.285147815654,"year":2018,"ID_NOTATION":"23182"},"2019":{"performance":-2.97,"chartHeight":12.293318177918,"year":2019,"ID_NOTATION":"23182"},"2020":{"performance":-30.12,"chartHeight":22,"year":2020,"ID_NOTATION":"23182"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.262
Börsenwert 5.72 Mrd. EUR
KGV 2019 -
Dividende 2019 4.17 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER