15.07.2020 07:17:31
HOCHTIEF
80.95
EUR
-1.35
-1.64%
14.07.2020 09:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 80.00 -1.90 -2.32 134722
BATS Europe EUR 79.70 -2.15 -2.63 16013
CHI-X EUR 79.70 -2.20 -2.69 29456
Tradegate EUR 80.25 -0.20 -0.25 21906
Turquoise EUR 79.70 -2.20 -2.69 4313
Frankfurt EUR 79.85 -1.80 -2.20 785
München EUR 80.00 -2.05 -2.50 12
Nasdaq other OTC USD 90.20 4.20 4.88 11
Hamburg EUR 79.80 -2.10 -2.56 50
Düsseldorf EUR 79.75 -1.65 -2.03 62
Berlin EUR 80.95 -1.35 -1.64 20
Hannover EUR 80.75 -1.10 -1.34 -
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
EUR 102.55 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 82.30 Volatilität in % 53.19
Börse Berlin Letzter Handel 14.07.2020 / 09:14
Währung EUR Aktualisierungsstand 15.07.2020 / 07:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.12% 121.4 44.7
1 Woche -1.28% 82.3 79.3
1 Monat 4.05% 83.8 74.9
3 Monate 10.89% 89.4 64.7
6 Monate -28.62% 121.4 44.7
1 Jahr -26.94% 121.4 44.7
3 Jahre -48.60% 160.6 44.7
SMI
26.51
SMI
-21.44
-10.68
-2.64
SMI
-29.12
-3.37
2018
2019
2020
{"2018":{"performance":-21.44,"chartHeight":21.300048643373,"year":2018,"ID_NOTATION":"23180"},"2019":{"performance":-2.64,"chartHeight":11.756644936405,"year":2019,"ID_NOTATION":"23180"},"2020":{"performance":-29.12,"chartHeight":22,"year":2020,"ID_NOTATION":"23180"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.262
Börsenwert 5.72 Mrd. EUR
KGV 2019 -
Dividende 2019 4.17 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER