25.08.2019 06:57:26
HOCHTIEF
98.05
EUR
0.30
0.31%
23.08.2019 10:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 96.75 -1.20 -1.23 115701
CHI-X EUR 96.80 -1.35 -1.38 25967
BATS Europe EUR 96.85 -1.30 -1.32 8135
Turquoise EUR 96.85 -1.30 -1.32 4745
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Tradegate EUR 96.15 -1.85 -1.89 1577
Frankfurt EUR 98.35 0.45 0.46 -
Hamburg EUR 98.35 0.55 0.56 -
München EUR 98.35 0.25 0.25 100
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Düsseldorf EUR 98.25 0.20 0.20 -
Berlin EUR 98.05 0.30 0.31 -
Hannover EUR 98.35 0.55 0.56 -
Kursdaten
Kurs 98.05 Eröffnung 98.30
Diff. absolut 0.30 Tages-Hoch 98.30
Diff. % 0.31 % Tages-Tief 97.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.08.2019 97.75 Volatilität in % 28.24
Börse Berlin Letzter Handel 23.08.2019 / 10:54
Währung EUR Aktualisierungsstand 25.08.2019 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.33% 143.8 94.2
1 Woche 1.66% 99.0 96.1
1 Monat -2.05% 106.2 94.2
3 Monate -12.30% 112.1 94.2
6 Monate -26.72% 143.8 94.2
1 Jahr -29.05% 143.8 94.2
3 Jahre -19.57% 174.1 94.2
10.85
13
SMI
15.61
SMI
-21.44
-10.68
-15.33
SMI
2017
2018
2019
{"2017":{"performance":10.85,"chartHeight":22.476042493529,"year":2017,"ID_NOTATION":"23180"},"2018":{"performance":-21.44,"chartHeight":26.309242988877,"year":2018,"ID_NOTATION":"23180"},"2019":{"performance":-15.33,"chartHeight":24.421345512874,"year":2019,"ID_NOTATION":"23180"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 6.84 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.03 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER