21.11.2019 22:24:00
HOCHTIEF
108.50
EUR
-0.80
-0.73%
21.11.2019 11:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 108.10 -1.30 -1.19 179864
BATS Europe EUR 107.80 -1.60 -1.46 76575
CHI-X EUR 107.90 -1.60 -1.46 72882
Turquoise EUR 107.80 -1.70 -1.55 11847
Tradegate EUR 108.30 -0.20 -0.18 3818
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Frankfurt EUR 108.10 -2.90 -2.61 -
Hamburg EUR 108.70 -0.20 -0.18 45
München EUR 107.90 -1.70 -1.55 1
Hannover EUR 108.60 -2.40 -2.16 -
Berlin EUR 108.50 -0.80 -0.73 -
Düsseldorf EUR 107.80 -1.40 -1.28 -
Nasdaq other OTC USD 108.00 -1.50 -1.37 1
Kursdaten
Kurs 108.50 Eröffnung 108.10
Diff. absolut -0.80 Tages-Hoch 108.50
Diff. % -0.73 % Tages-Tief 108.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.11.2019 109.30 Volatilität in % 28.85
Börse Berlin Letzter Handel 21.11.2019 / 11:48
Währung EUR Aktualisierungsstand 21.11.2019 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.30% 143.8 94.2
1 Woche -2.34% 112.4 108.1
1 Monat 2.55% 114.8 105.9
3 Monate 10.21% 114.8 95.8
6 Monate -4.41% 114.8 94.2
1 Jahr -10.99% 143.8 94.2
3 Jahre -18.14% 174.1 94.2
10.85
13
SMI
22.65
SMI
-21.44
-10.68
-6.3
SMI
2017
2018
2019
{"2017":{"performance":10.85,"chartHeight":18.285574309304,"year":2017,"ID_NOTATION":"23180"},"2018":{"performance":-21.44,"chartHeight":21.40410696559,"year":2018,"ID_NOTATION":"23180"},"2019":{"performance":-6.3,"chartHeight":15.796513513037,"year":2019,"ID_NOTATION":"23180"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.88 Mrd. EUR
KGV 2018 14.23
Dividende 2018 5.95 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER