24.06.2019 11:13:46
HOCHTIEF
107.50
EUR
0.10
0.09%
24.06.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 107.50 -0.50 -0.46 12182
CHI-X EUR 107.50 -0.20 -0.19 1912
BATS Europe EUR 107.50 -0.20 -0.19 687
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Turquoise EUR 107.50 -0.20 -0.19 538
Tradegate EUR 107.60 0.00 0.00 138
Frankfurt EUR 108.30 0.00 0.00 50
Hamburg EUR 107.80 0.10 0.09 50
München EUR 107.60 0.00 0.00 -
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Düsseldorf EUR 107.50 0.10 0.09 -
Berlin EUR 107.50 0.10 0.09 -
Hannover EUR 107.70 0.00 0.00 -
Kursdaten
Kurs 107.50 Eröffnung 107.50
Diff. absolut 0.10 Tages-Hoch 107.50
Diff. % 0.09 % Tages-Tief 107.50
Geld 107.40 Vol. Geld 71
Brief 107.60 Vol. Brief 71
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2019 107.40 Volatilität in % 25.36
Börse Berlin Letzter Handel 24.06.2019 / 08:00
Währung EUR Aktualisierungsstand 24.06.2019 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.25% 143.8 104.8
1 Woche 0.94% 109.0 106.3
1 Monat -5.37% 114.3 104.8
3 Monate -24.26% 143.0 104.8
6 Monate -3.94% 143.8 104.8
1 Jahr -30.49% 158.4 104.8
3 Jahre -5.57% 174.1 104.8
10.85
13
SMI
17.72
SMI
-21.44
-10.68
-7.25
SMI
2017
2018
2019
{"2017":{"performance":10.85,"chartHeight":19.810544505262,"year":2017,"ID_NOTATION":"23180"},"2018":{"performance":-21.44,"chartHeight":23.189154820337,"year":2018,"ID_NOTATION":"23180"},"2019":{"performance":-7.25,"chartHeight":17.810623462497,"year":2019,"ID_NOTATION":"23180"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.63 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.11 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER