18.05.2021 10:57:11
HAWAIIAN HOLDINGS
24.9150
USD
0.2850
1.16%
17.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.91 0.28 1.16 549679
Tradegate EUR 20.49 0.21 1.04 492
Frankfurt EUR 20.41 0.37 1.85 -
Berlin EUR 20.41 0.27 1.34 -
München EUR 20.38 0.24 1.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.29 Vol. Geld 100
Brief 25.54 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 24.63 Volatilität in % 78.13
Börse Nasdaq Letzter Handel 17.05.2021 / 22:00
Währung USD Aktualisierungsstand 18.05.2021 / 10:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.76% 29.9 16.8
1 Woche 3.68% 24.9 22.8
1 Monat -0.42% 25.9 22.8
3 Monate 5.53% 29.9 22.5
6 Monate 28.89% 29.9 16.8
1 Jahr 123.25% 29.9 11.5
3 Jahre -35.45% 44.2 7.5
12.27
26.51
1.13
40.76
4.03
SMI
-40.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.27,"chartHeight":22.017464390392,"year":2019,"ID_NOTATION":"23177409"},"2020":{"performance":-40.26,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"23177409"},"2021":{"performance":40.76,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"23177409"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HAWAIIAN HOLDINGS IN..
ISIN US4198791018
Valor 1465830
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS