18.03.2019 16:40:15
ROCHE GS
239.40
EUR
0.00
0.00%
15.03.2019 17:35
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.03.2019 239.40 Volatilität in % 17.23
Börse Borsa Italiana MTF GEM Letzter Handel 15.03.2019 / 17:35
Währung EUR Aktualisierungsstand 18.03.2019 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.29% 245.9 213.2
1 Woche 0.25% 239.4 238.2
1 Monat 0.59% 245.9 238.0
3 Monate 6.21% 245.9 213.2
6 Monate 0.00% 245.9 211.3
1 Jahr 0.00% 245.9 211.3
3 Jahre 0.00% 245.9 211.3
SMI
12.29
12.5
13
-0.51
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-0.51,"chartHeight":8.9033834795044,"year":2018,"ID_NOTATION":"231639877"},"2019":{"performance":12.29,"chartHeight":22.781945040053,"year":2019,"ID_NOTATION":"231639877"},"2017":{"ID_NOTATION":"231639877"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.442
Börsenwert 190.946 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROCHE HOLDING AG GEN..
ISIN CH0012032048
Valor 1203204
Symbol ROG
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 270.50 -1.15 -0.42 895013
BATS Europe CHF 270.48 -1.93 -0.71 169687
CHI-X CHF 270.55 -0.75 -0.28 157272
Turquoise CHF 270.45 -2.05 -0.75 86686
Xetra EUR 238.40 -1.30 -0.54 3398
Nasdaq other OTC USD 270.35 -2.50 -0.92 2505
Tradegate EUR 238.75 -1.00 -0.42 1525
Frankfurt EUR 238.30 -0.60 -0.25 1731
München EUR 239.60 -0.80 -0.33 -
Borsa Italiana MTF GEM EUR 239.40 0.00 0.00 -
Berlin EUR 238.35 -0.90 -0.38 10
Hamburg EUR 239.10 -2.80 -1.16 -
Düsseldorf EUR 238.20 -1.10 -0.46 -
Mailand After Hours EUR 239.40 0.00 0.00 -