23.06.2021 20:38:11
KNORR-BREMSE AG INH O.N.
110.55
EUR
2.15
1.98%
23.06.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 110.60 1.60 1.47 294348
EUR 110.95 1.90 1.74 188919
BATS Europe EUR 110.78 2.25 2.07 52574
SIX Swiss Exchange CHF 91.50 0.10 0.11 -
Tradegate EUR 110.45 1.85 1.70 3240
CHI-X EUR 110.38 1.85 1.70 1594
Turquoise EUR 110.78 2.12 1.96 374
Nasdaq other OTC USD 126.90 2.00 1.60 432
Frankfurt EUR 110.50 2.00 1.84 240
Düsseldorf EUR 110.55 2.15 1.98 -
München EUR 109.95 0.90 0.83 400
Hamburg EUR 108.45 -0.35 -0.32 -
Berlin EUR 108.50 -0.80 -0.73 -
Hannover EUR 109.75 0.50 0.46 40
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
PRIME ALL SHARE KURSINDEX
Kursdaten
Kurs 110.55 Eröffnung 108.30
Diff. absolut 2.15 Tages-Hoch 110.95
Diff. % 1.98 % Tages-Tief 108.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.06.2021 108.40 Volatilität in % 21.32
Börse Düsseldorf Letzter Handel 23.06.2021 / 19:31
Währung EUR Aktualisierungsstand 23.06.2021 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.47% 117.2 99.7
1 Woche 4.33% 109.2 104.0
1 Monat 5.60% 109.2 99.7
3 Monate 2.50% 110.2 99.7
6 Monate -1.06% 117.2 99.7
1 Jahr 19.82% 117.2 88.5
3 Jahre 0.00% 117.2 73.0
17.56
26.51
21.31
1.13
11.17
SMI
SMI
-2.47
SMI
2019
2020
2021
{"2019":{"performance":17.56,"chartHeight":23.730794826443,"year":2019,"ID_NOTATION":"231602814"},"2020":{"performance":21.31,"chartHeight":24.757185895778,"year":2020,"ID_NOTATION":"231602814"},"2021":{"performance":-2.47,"chartHeight":13.329661790907,"year":2021,"ID_NOTATION":"231602814"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":21.206913447624,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.714
Börsenwert 17.59 Mrd. EUR
KGV 2020 36.38
Dividende 2020 1.77 EUR
mehr Kennzahlen
Stammdaten
KNORR-BREMSE AG INHA..
ISIN DE000KBX1006
Valor 43005909
Symbol KBX
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER