19.09.2019 16:36:25
ASTON MARTIN LAGONDA (CHI-X)
578.00
GBp
21.20
3.81%
19.09.2019 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 578.00 21.20 3.81 18202
Tradegate EUR 6.36 -0.00 -0.06 188
Turquoise GBp 578.00 12.00 2.12 3124
Nasdaq other OTC USD 6.20 -0.32 -4.91 408
Frankfurt EUR 6.56 0.07 1.05 6383
München EUR 6.34 -0.02 -0.35 -
Berlin EUR 6.30 0.05 0.77 -
Düsseldorf EUR 6.30 0.13 2.04 -
Kursdaten
Kurs 578.00 Eröffnung 564.20
Diff. absolut 21.20 Tages-Hoch 579.00
Diff. % 3.81 % Tages-Tief 550.00
Geld 578.00 Vol. Geld 488
Brief 579.20 Vol. Brief 182
Volumen 18202 Umsatz 10327095.3
Schlusskurs vom 18.09.2019 556.80 Volatilität in % -
Börse CHI-X Letzter Handel 19.09.2019 / 16:18
Währung GBp Aktualisierungsstand 19.09.2019 / 16:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -55.00% 1368.8 374.2
1 Woche -6.20% 593.6 526.1
1 Monat 20.99% 601.2 436.5
3 Monate -47.48% 1072.1 374.2
6 Monate -49.06% 1133.4 374.2
1 Jahr 0.00% 1677.9 374.2
3 Jahre 0.00% 1677.9 374.2
SMI
18.86
13
-23.62
-10.68
-55
SMI
SMI
2018
2019
2017
{"2018":{"performance":-23.62,"chartHeight":23.523760837479,"year":2018,"ID_NOTATION":"231529272"},"2019":{"performance":-55,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"231529272"},"2017":{"ID_NOTATION":"231529272"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.39 Mrd. EUR
KGV 2018 44.52
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ASTON MARTIN LAGONDA..
ISIN GB00BFXZC448
Valor 3558820
Symbol AML
Währung GBp
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Großbritannien
Heimatbörse CIX