20.05.2019 08:25:41
ASTON MARTIN LAGONDA (CHI-X)
871.90
GBp
-5.70
-0.65%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 871.90 -5.70 -0.65 148401
Turquoise GBp 872.10 -5.50 -0.63 17350
Tradegate EUR 10.16 0.18 1.80 200
Frankfurt EUR 10.08 0.05 0.52 20
Berlin EUR 9.92 -0.07 -0.70 -
München EUR 10.01 0.00 0.00 -
Düsseldorf EUR 10.00 0.39 4.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 868.90 Vol. Geld 379
Brief 880.20 Vol. Brief 571
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 877.60 Volatilität in % -
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung GBp Aktualisierungsstand 20.05.2019 / 08:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -29.54% 1368.8 790.0
1 Woche 1.96% 881.2 790.0
1 Monat -6.74% 1020.2 790.0
3 Monate -28.17% 1368.8 790.0
6 Monate -38.33% 1469.4 790.0
1 Jahr 0.00% 1677.9 790.0
3 Jahre 0.00% 1677.9 790.0
SMI
14.59
13
-23.62
-10.68
-29.54
SMI
SMI
2018
2019
2017
{"2018":{"performance":-23.62,"chartHeight":23.986390549719,"year":2018,"ID_NOTATION":"231529272"},"2019":{"performance":-29.54,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"231529272"},"2017":{"ID_NOTATION":"231529272"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.28 Mrd. EUR
KGV 2018 44.67
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ASTON MARTIN LAGONDA..
ISIN GB00BFXZC448
Valor 3558820
Symbol AML
Währung GBp
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Großbritannien
Heimatbörse CIX