08.04.2020 19:43:22
ASTON MARTIN LAGONDA (CHI-X)
73.05
GBp
-10.00
-12.04%
08.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 73.05 -10.00 -12.04 236834
Tradegate EUR 0.89 -0.07 -7.12 316803
Turquoise GBp 72.55 -8.70 -10.71 116864
Frankfurt EUR 0.87 -0.10 -10.17 35007
Nasdaq other OTC USD 0.98 -0.12 -10.91 43940
Berlin EUR 0.94 0.04 4.31 -
München EUR 0.90 0.00 0.22 2450
Düsseldorf EUR 0.87 -0.09 -9.05 850
Kursdaten
Kurs 73.05 Eröffnung 82.05
Diff. absolut -10.00 Tages-Hoch 82.25
Diff. % -12.04 % Tages-Tief 73.00
Geld 65.00 Vol. Geld 1779
Brief 81.00 Vol. Brief 1990
Volumen 236834 Umsatz 18293787.75
Schlusskurs vom 07.04.2020 83.05 Volatilität in % 120.16
Börse CHI-X Letzter Handel 08.04.2020 / 17:30
Währung GBp Aktualisierungsstand 08.04.2020 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.19% 179.5 34.7
1 Woche -26.95% 110.0 69.3
1 Monat -15.69% 124.7 34.7
3 Monate -44.12% 166.9 34.7
6 Monate -49.16% 203.9 34.7
1 Jahr -75.67% 352.2 34.7
3 Jahre 0.00% 538.7 34.7
SMI
26.51
SMI
-23.62
-10.68
-57.09
SMI
-56.19
-11.16
2018
2019
2020
{"2018":{"performance":-23.62,"chartHeight":21.741275240561,"year":2018,"ID_NOTATION":"231529272"},"2019":{"performance":-57.09,"chartHeight":22,"year":2019,"ID_NOTATION":"231529272"},"2020":{"performance":-56.19,"chartHeight":22,"year":2020,"ID_NOTATION":"231529272"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ASTON MARTIN LAGONDA..
ISIN GB00BFXZC448
Valor 3558820
Symbol AML
Währung GBp
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Großbritannien
Heimatbörse GAT