22.01.2020 02:29:06
ASTON MARTIN LAGONDA (CHI-X)
435.30
GBp
-7.50
-1.69%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 435.30 -7.50 -1.69 49644
Tradegate EUR 5.20 -0.04 -0.73 8980
Turquoise GBp 432.10 -10.20 -2.31 7441
Frankfurt EUR 5.17 -0.16 -3.04 -
Nasdaq other OTC USD 6.10 -0.03 -0.49 4014
München EUR 5.21 -0.03 -0.61 -
Berlin EUR 5.19 -0.08 -1.59 -
Düsseldorf EUR 5.14 0.01 0.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 400.00 Vol. Geld 1000
Brief 455.50 Vol. Brief 2708
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 442.80 Volatilität in % 78.89
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung GBp Aktualisierungsstand 22.01.2020 / 02:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.19% 559.0 385.0
1 Woche -5.53% 500.0 432.1
1 Monat -15.28% 559.0 385.0
3 Monate -7.03% 635.2 385.0
6 Monate -56.27% 1039.5 374.2
1 Jahr -65.63% 1368.8 374.2
3 Jahre 0.00% 1677.9 374.2
SMI
26.51
2.52
-23.62
-10.68
-57.09
SMI
-16.19
SMI
2018
2019
2020
{"2018":{"performance":-23.62,"chartHeight":42.828837031518,"year":2018,"ID_NOTATION":"231529272"},"2019":{"performance":-57.09,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"231529272"},"2020":{"performance":-16.19,"chartHeight":39.438635618166,"year":2020,"ID_NOTATION":"231529272"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.21 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ASTON MARTIN LAGONDA..
ISIN GB00BFXZC448
Valor 3558820
Symbol AML
Währung GBp
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Großbritannien
Heimatbörse CIX