18.07.2019 23:19:43
ASTON MARTIN LAGONDA (CHI-X)
965.60
GBp
-12.00
-1.23%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 965.60 -12.00 -1.23 54184
Turquoise GBp 966.20 -11.40 -1.17 9308
Tradegate EUR 10.85 -0.04 -0.41 210
Frankfurt EUR 10.80 -0.29 -2.66 -
München EUR 11.00 -0.12 -1.08 -
Düsseldorf EUR 10.79 -0.25 -2.26 -
Berlin EUR 10.79 -0.26 -2.35 -
Kursdaten
Kurs 965.60 Eröffnung 980.60
Diff. absolut -12.00 Tages-Hoch 989.60
Diff. % -1.23 % Tages-Tief 963.80
Geld 964.40 Vol. Geld 92
Brief 965.60 Vol. Brief 382
Volumen 54184 Umsatz 52630126.8
Schlusskurs vom 17.07.2019 977.60 Volatilität in % -
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung GBp Aktualisierungsstand 18.07.2019 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.97% 1368.8 790.0
1 Woche 3.56% 1023.5 924.0
1 Monat -8.92% 1072.1 924.0
3 Monate -0.43% 1097.2 790.0
6 Monate -23.78% 1368.8 790.0
1 Jahr 0.00% 1677.9 790.0
3 Jahre 0.00% 1677.9 790.0
SMI
18.75
13
-23.62
-10.68
-21.97
SMI
SMI
2018
2019
2017
{"2018":{"performance":-23.62,"chartHeight":24.020998327469,"year":2018,"ID_NOTATION":"231529272"},"2019":{"performance":-21.97,"chartHeight":23.656439754007,"year":2019,"ID_NOTATION":"231529272"},"2017":{"ID_NOTATION":"231529272"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.55 Mrd. EUR
KGV 2018 44.43
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ASTON MARTIN LAGONDA..
ISIN GB00BFXZC448
Valor 3558820
Symbol AML
Währung GBp
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Großbritannien
Heimatbörse CIX