25.04.2019 10:12:53
INFINEON TECHNOLOGIES
21.5350
EUR
0.19
0.89%
25.04.2019 09:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.48 0.09 0.42 561047
CHI-X EUR 21.46 0.12 0.56 154714
BATS Europe EUR 21.48 0.14 0.68 56642
Turquoise EUR 21.48 0.14 0.68 26710
Tradegate EUR 21.48 0.16 0.75 31944
Frankfurt EUR 21.48 0.17 0.77 4893
München EUR 21.39 0.13 0.61 513
SIX Swiss Exchange EUR 20.42 0.00 0.00 -
Hamburg EUR 21.46 0.11 0.52 325
Nasdaq other OTC USD 23.65 -0.45 -1.87 908
Hannover EUR 21.25 -0.12 -0.54 -
Borsa Italiana MTF GEM EUR 21.39 0.00 0.00 -
Berlin EUR 21.47 0.17 0.80 -
Düsseldorf EUR 21.54 0.19 0.89 -
Kursdaten
Kurs 21.5350 Eröffnung 21.25
Diff. absolut 0.19 Tages-Hoch 21.5350
Diff. % 0.89 % Tages-Tief 21.25
Geld 21.47 Vol. Geld 932
Brief 21.48 Vol. Brief 932
Volumen 0 Umsatz 0
Schlusskurs vom 24.04.2019 21.3450 Volatilität in % 33.58
Börse Düsseldorf Letzter Handel 25.04.2019 / 09:10
Währung EUR Aktualisierungsstand 25.04.2019 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.39% 21.5 16.5
1 Woche -0.14% 21.5 21.0
1 Monat 10.45% 21.5 17.3
3 Monate 10.77% 21.5 17.3
6 Monate 30.67% 21.5 15.8
1 Jahr 0.16% 25.7 15.8
3 Jahre 70.62% 25.7 11.8
39.54
13
SMI
22.39
14.55
SMI
-23.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.54,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"23137"},"2018":{"performance":-23.59,"chartHeight":23.746372930204,"year":2018,"ID_NOTATION":"23137"},"2019":{"performance":22.39,"chartHeight":23.486479042127,"year":2019,"ID_NOTATION":"23137"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 24.08 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER