24.06.2019 11:01:35
INFINEON TECHNOLOGIES
14.84
EUR
0.0380
0.26%
24.06.2019 09:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.78 -0.09 -0.61 1664203
CHI-X EUR 14.80 -0.01 -0.05 292185
BATS Europe EUR 14.78 -0.02 -0.15 126759
Turquoise EUR 14.78 -0.03 -0.20 42752
Tradegate EUR 14.78 0.03 0.19 63162
Frankfurt EUR 14.78 0.01 0.04 7318
Nasdaq other OTC USD 17.00 0.35 2.10 1081
Hamburg EUR 14.78 -0.05 -0.36 100
München EUR 14.84 0.04 0.26 100
Hannover EUR 14.70 -0.14 -0.97 -
SIX Swiss Exchange EUR 14.82 1.17 8.60 1000
Berlin EUR 14.78 -0.06 -0.43 456
Düsseldorf EUR 14.78 -0.05 -0.34 -
Borsa Italiana MTF GEM EUR 14.83 -0.11 -0.76 670
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 14.84 Eröffnung 14.7640
Diff. absolut 0.0380 Tages-Hoch 14.84
Diff. % 0.26 % Tages-Tief 14.7640
Geld 14.7780 Vol. Geld 3000
Brief 14.78 Vol. Brief 500
Volumen 100 Umsatz 1484
Schlusskurs vom 21.06.2019 14.8020 Volatilität in % 35.86
Börse München Letzter Handel 24.06.2019 / 09:02
Währung EUR Aktualisierungsstand 24.06.2019 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.86% 21.5 13.6
1 Woche 3.50% 14.9 13.6
1 Monat -14.05% 17.5 13.6
3 Monate -24.27% 21.5 13.6
6 Monate -13.82% 21.5 13.6
1 Jahr -37.49% 23.6 13.6
3 Jahre 13.30% 25.7 11.8
39.16
13
SMI
17.72
SMI
-24.15
-10.68
-14.86
SMI
2017
2018
2019
{"2017":{"performance":39.16,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"23136"},"2018":{"performance":-24.15,"chartHeight":23.779591762707,"year":2018,"ID_NOTATION":"23136"},"2019":{"performance":-14.86,"chartHeight":21.37068304103,"year":2019,"ID_NOTATION":"23136"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 18.59 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER