25.04.2019 10:00:28
INFINEON TECHNOLOGIES
21.39
EUR
0.13
0.61%
25.04.2019 08:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.42 0.03 0.14 506142
CHI-X EUR 21.45 0.10 0.49 132487
BATS Europe EUR 21.43 0.09 0.40 49049
Turquoise EUR 21.41 0.07 0.33 21109
Tradegate EUR 21.41 0.09 0.40 30561
Frankfurt EUR 21.41 0.09 0.42 4893
München EUR 21.39 0.13 0.61 513
SIX Swiss Exchange EUR 20.42 0.00 0.00 -
Hamburg EUR 21.25 -0.10 -0.47 -
Nasdaq other OTC USD 23.65 -0.45 -1.87 908
Hannover EUR 21.25 -0.12 -0.54 -
Borsa Italiana MTF GEM EUR 21.39 0.00 0.00 -
Berlin EUR 21.41 0.11 0.52 -
Düsseldorf EUR 21.54 0.19 0.89 -
Kursdaten
Kurs 21.39 Eröffnung 21.3150
Diff. absolut 0.13 Tages-Hoch 21.39
Diff. % 0.61 % Tages-Tief 21.3150
Geld 21.42 Vol. Geld 500
Brief 21.4250 Vol. Brief 100
Volumen 513 Umsatz 10935.57
Schlusskurs vom 24.04.2019 21.26 Volatilität in % 33.58
Börse München Letzter Handel 25.04.2019 / 08:18
Währung EUR Aktualisierungsstand 25.04.2019 / 10:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.29% 21.5 16.5
1 Woche -0.44% 21.4 20.5
1 Monat 9.53% 21.5 17.3
3 Monate 11.48% 21.5 17.3
6 Monate 28.46% 21.5 15.9
1 Jahr 0.66% 25.7 15.9
3 Jahre 69.67% 25.7 11.8
39.16
13
SMI
22.29
14.55
SMI
-24.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.16,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"23136"},"2018":{"performance":-24.15,"chartHeight":23.863164282889,"year":2018,"ID_NOTATION":"23136"},"2019":{"performance":22.29,"chartHeight":23.464196090557,"year":2019,"ID_NOTATION":"23136"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 24.08 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER