24.04.2019 01:53:33
INFINEON TECHNOLOGIES
21.20
EUR
-0.35
-1.62%
23.04.2019 16:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.18 -0.30 -1.40 4485003
CHI-X EUR 21.16 -0.30 -1.42 1314212
BATS Europe EUR 21.16 -0.29 -1.37 315300
Turquoise EUR 21.16 -0.30 -1.40 209145
Tradegate EUR 21.16 -0.28 -1.33 115739
Frankfurt EUR 21.12 -0.27 -1.24 13675
München EUR 21.13 -0.29 -1.38 1295
SIX Swiss Exchange EUR 20.42 0.00 0.00 -
Hamburg EUR 21.20 -0.35 -1.62 1025
Nasdaq other OTC USD 23.65 -0.45 -1.87 908
Hannover EUR 21.09 -0.22 -1.03 135
Borsa Italiana MTF GEM EUR 21.39 0.00 0.00 -
Berlin EUR 21.16 -0.33 -1.51 915
Düsseldorf EUR 21.14 -0.32 -1.49 417
Kursdaten
Kurs 21.20 Eröffnung 21.3950
Diff. absolut -0.35 Tages-Hoch 21.50
Diff. % -1.62 % Tages-Tief 21.1250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1025 Umsatz 21781.05
Schlusskurs vom 18.04.2019 21.55 Volatilität in % 33.57
Börse Hamburg Letzter Handel 23.04.2019 / 16:35
Währung EUR Aktualisierungsstand 24.04.2019 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.87% 21.6 16.5
1 Woche 0.86% 21.6 21.0
1 Monat 9.70% 21.6 17.2
3 Monate 17.84% 21.6 17.2
6 Monate 24.74% 21.6 15.8
1 Jahr -0.47% 25.6 15.8
3 Jahre 70.01% 25.6 11.9
40.2
13
SMI
21.87
14.3
SMI
-24.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.2,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"23134"},"2018":{"performance":-24.04,"chartHeight":24.085379766252,"year":2018,"ID_NOTATION":"23134"},"2019":{"performance":21.87,"chartHeight":23.609605889039,"year":2019,"ID_NOTATION":"23134"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 24.42 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER