23.04.2019 20:26:48
INFINEON TECHNOLOGIES
21.09
EUR
-0.22
-1.03%
23.04.2019 10:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.18 -0.30 -1.40 4485003
CHI-X EUR 21.16 -0.30 -1.42 1314212
BATS Europe EUR 21.16 -0.29 -1.37 315300
Turquoise EUR 21.16 -0.30 -1.40 209145
Tradegate EUR 21.18 -0.28 -1.28 111798
Frankfurt EUR 21.12 -0.27 -1.24 13675
Nasdaq other OTC USD 23.65 -0.45 -1.87 908
München EUR 21.13 -0.29 -1.38 1295
SIX Swiss Exchange EUR 20.42 0.00 0.00 -
Hamburg EUR 21.20 -0.35 -1.62 1025
Hannover EUR 21.09 -0.22 -1.03 135
Borsa Italiana MTF GEM EUR 21.39 0.00 0.00 -
Berlin EUR 21.16 -0.33 -1.51 915
Düsseldorf EUR 21.14 -0.32 -1.49 417
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 21.09 Eröffnung 21.40
Diff. absolut -0.22 Tages-Hoch 21.40
Diff. % -1.03 % Tages-Tief 21.09
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 135 Umsatz 2854.9
Schlusskurs vom 18.04.2019 21.31 Volatilität in % 33.57
Börse Hannover Letzter Handel 23.04.2019 / 10:26
Währung EUR Aktualisierungsstand 23.04.2019 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.32% 21.5 16.4
1 Woche 5.89% 21.5 20.1
1 Monat 10.04% 21.5 17.4
3 Monate 18.39% 21.5 17.4
6 Monate 12.72% 21.5 16.0
1 Jahr -2.87% 25.6 16.0
3 Jahre 72.55% 25.6 11.9
Benchmark:
38.92
13
SMI
23.32
13.55
SMI
-24.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.92,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"23131"},"2018":{"performance":-24.44,"chartHeight":24.213871014144,"year":2018,"ID_NOTATION":"23131"},"2019":{"performance":23.32,"chartHeight":23.977510677852,"year":2019,"ID_NOTATION":"23131"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.307157563049,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 24.42 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER