04.08.2020 13:33:19
INFINEON TECHNOLOGIES
22.67
EUR
1.04
4.81%
04.08.2020 10:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.34 0.69 3.16 4544978
BATS Europe EUR 22.35 0.81 3.74 255051
CHI-X EUR 22.35 0.79 3.64 908702
Turquoise EUR 22.36 0.81 3.74 553518
Tradegate EUR 22.35 0.54 2.48 337898
Frankfurt EUR 22.34 0.74 3.43 24363
SIX Swiss Exchange CHF 17.00 -5.00 -22.73 -
Nasdaq other OTC USD 25.50 0.47 1.88 225
München EUR 22.31 0.83 3.86 1120
Hamburg EUR 22.28 0.78 3.60 150
Düsseldorf EUR 22.63 1.08 5.04 3950
Hannover EUR 22.67 1.04 4.81 1450
Berlin EUR 22.38 0.85 3.97 1757
EUR 22.31 0.86 4.01 6
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 22.67 Eröffnung 22.27
Diff. absolut 1.04 Tages-Hoch 22.67
Diff. % 4.81 % Tages-Tief 22.27
Geld 22.3450 Vol. Geld 832
Brief 22.3550 Vol. Brief 446
Volumen 1450 Umsatz 32620.5
Schlusskurs vom 03.08.2020 21.63 Volatilität in % 53.89
Börse Hannover Letzter Handel 04.08.2020 / 10:35
Währung EUR Aktualisierungsstand 04.08.2020 / 13:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.55% 23.5 10.4
1 Woche -2.52% 22.4 20.7
1 Monat 4.02% 23.5 20.7
3 Monate 27.61% 23.5 15.7
6 Monate 10.54% 23.5 10.4
1 Jahr 32.07% 23.5 10.4
3 Jahre 15.18% 25.6 10.4
SMI
17
26.51
6.55
SMI
-24.44
-10.68
SMI
-3.65
2018
2019
2020
{"2018":{"performance":-24.44,"chartHeight":21.896774895017,"year":2018,"ID_NOTATION":"23131"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"23131"},"2020":{"performance":6.55,"chartHeight":15.897033486617,"year":2020,"ID_NOTATION":"23131"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.418
Börsenwert 27.2 Mrd. EUR
KGV 2019 27.08
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER