17.06.2019 21:42:55
JENOPTIK
27.50
EUR
-0.60
-2.14%
17.06.2019 19:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.40 0.35 1.29 85938
BATS Europe EUR 27.40 0.30 1.11 8853
CHI-X EUR 27.40 0.35 1.29 10250
Turquoise EUR 27.45 0.40 1.48 4956
Tradegate EUR 27.35 0.25 0.92 3758
Frankfurt EUR 27.20 0.15 0.55 224
München EUR 27.40 0.35 1.29 -
Hamburg EUR 27.35 -0.15 -0.55 200
Düsseldorf EUR 27.50 -0.60 -2.14 5
Berlin EUR 27.45 0.40 1.48 7
Hannover EUR 27.05 -1.05 -3.74 -
Nasdaq other OTC USD 31.54 -0.16 -0.50 300
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Kursdaten
Kurs 27.50 Eröffnung 27.05
Diff. absolut -0.60 Tages-Hoch 27.50
Diff. % -2.14 % Tages-Tief 27.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5 Umsatz 137.5
Schlusskurs vom 14.06.2019 28.10 Volatilität in % 36.14
Börse Düsseldorf Letzter Handel 17.06.2019 / 19:05
Währung EUR Aktualisierungsstand 17.06.2019 / 21:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.94% 36.5 22.6
1 Woche -2.48% 29.1 27.1
1 Monat -9.54% 30.2 27.1
3 Monate -16.31% 36.5 27.1
6 Monate 11.70% 36.5 22.6
1 Jahr -24.20% 36.5 22.6
3 Jahre 99.71% 39.4 13.2
69.82
13
SMI
18.94
16.87
SMI
-16.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":69.82,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"23123"},"2018":{"performance":-16.1,"chartHeight":22.552119672381,"year":2018,"ID_NOTATION":"23123"},"2019":{"performance":18.94,"chartHeight":23.387017308688,"year":2019,"ID_NOTATION":"23123"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.55 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER