27.09.2020 12:28:32
JENOPTIK
20.46
EUR
-0.20
-0.97%
25.09.2020 12:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.72 -0.06 -0.29 157291
BATS Europe EUR 20.56 -0.20 -0.96 41045
Tradegate EUR 20.90 0.00 0.00 12761
CHI-X EUR 20.64 -0.10 -0.48 24073
Turquoise EUR 20.62 -0.12 -0.58 14505
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 20.50 -0.14 -0.68 1250
München EUR 20.46 -0.20 -0.97 850
Hamburg EUR 21.08 0.32 1.54 30
Hannover EUR 21.04 0.40 1.94 -
Berlin EUR 20.72 -0.12 -0.58 84
Düsseldorf EUR 21.08 0.30 1.44 -
Nasdaq other OTC USD 23.90 -3.75 -13.56 300
EUR 22.92 0.00 0.00 -
Kursdaten
Kurs 20.46 Eröffnung 20.94
Diff. absolut -0.20 Tages-Hoch 21.38
Diff. % -0.97 % Tages-Tief 20.46
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 850 Umsatz 18127
Schlusskurs vom 24.09.2020 20.66 Volatilität in % 45.43
Börse München Letzter Handel 25.09.2020 / 12:51
Währung EUR Aktualisierungsstand 27.09.2020 / 12:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.95% 27.4 14.0
1 Woche -5.71% 21.4 20.5
1 Monat -12.56% 23.7 20.5
3 Monate -0.58% 24.9 20.5
6 Monate 39.75% 24.9 14.1
1 Jahr -10.46% 29.3 14.0
3 Jahre -23.94% 39.5 14.0
SMI
12.2
26.51
SMI
-16.39
-10.68
SMI
-19.95
-3.77
2018
2019
2020
{"2018":{"performance":-16.39,"chartHeight":20.076244003219,"year":2018,"ID_NOTATION":"23120"},"2019":{"performance":12.2,"chartHeight":18.731016651446,"year":2019,"ID_NOTATION":"23120"},"2020":{"performance":-19.95,"chartHeight":20.971850781908,"year":2020,"ID_NOTATION":"23120"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.122
Börsenwert 1.19 Mrd. EUR
KGV 2019 21.59
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER