19.06.2019 07:01:43
JENOPTIK
27.10
EUR
-0.30
-1.09%
18.06.2019 14:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.55 0.15 0.55 130057
BATS Europe EUR 27.50 0.10 0.36 12824
CHI-X EUR 27.55 0.15 0.55 9555
Turquoise EUR 27.50 0.05 0.18 4975
Tradegate EUR 27.55 0.15 0.55 6489
Frankfurt EUR 27.25 0.05 0.18 180
München EUR 27.10 -0.30 -1.09 -
Hamburg EUR 27.55 0.20 0.73 100
Düsseldorf EUR 27.35 -0.15 -0.55 -
Hannover EUR 27.35 0.30 1.11 -
Berlin EUR 27.55 0.10 0.36 -
Nasdaq other OTC USD 31.54 -0.16 -0.50 300
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 27.40 Volatilität in % 36.12
Börse München Letzter Handel 18.06.2019 / 14:42
Währung EUR Aktualisierungsstand 19.06.2019 / 07:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.52% 36.7 22.8
1 Woche -6.39% 28.9 27.1
1 Monat -10.86% 30.4 27.1
3 Monate -18.32% 36.7 27.1
6 Monate 14.25% 36.7 22.8
1 Jahr -24.09% 36.7 22.8
3 Jahre 98.53% 39.5 13.1
68.27
13
SMI
17.52
18.5
SMI
-16.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":68.27,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"23120"},"2018":{"performance":-16.39,"chartHeight":21.880262028143,"year":2018,"ID_NOTATION":"23120"},"2019":{"performance":17.52,"chartHeight":22.211346439863,"year":2019,"ID_NOTATION":"23120"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.57 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER